1979 (株)大気社 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 760 | 767 | 745 | 760 | 116,000 | 760 |
| 1998-12-29 | 795 | 800 | 770 | 780 | 43,000 | 780 |
| 1998-12-28 | 850 | 850 | 840 | 840 | 29,000 | 840 |
| 1998-12-25 | 850 | 851 | 850 | 851 | 7,000 | 851 |
| 1998-12-24 | 850 | 851 | 850 | 850 | 16,000 | 850 |
| 1998-12-22 | 854 | 855 | 850 | 850 | 16,000 | 850 |
| 1998-12-21 | 885 | 887 | 855 | 860 | 29,000 | 860 |
| 1998-12-18 | 855 | 856 | 854 | 855 | 19,000 | 855 |
| 1998-12-17 | 852 | 855 | 852 | 855 | 29,000 | 855 |
| 1998-12-16 | 854 | 854 | 850 | 852 | 12,000 | 852 |
| 1998-12-15 | 859 | 860 | 855 | 859 | 25,000 | 859 |
| 1998-12-14 | 835 | 844 | 832 | 844 | 23,000 | 844 |
| 1998-12-11 | 840 | 850 | 840 | 845 | 41,000 | 845 |
| 1998-12-10 | 870 | 870 | 864 | 870 | 22,000 | 870 |
| 1998-12-09 | 870 | 870 | 870 | 870 | 10,000 | 870 |
| 1998-12-08 | 880 | 880 | 872 | 872 | 15,000 | 872 |
| 1998-12-07 | 890 | 892 | 880 | 880 | 9,000 | 880 |
| 1998-12-04 | 910 | 910 | 892 | 892 | 97,000 | 892 |
| 1998-12-03 | 900 | 920 | 900 | 910 | 10,000 | 910 |
| 1998-12-02 | 950 | 950 | 900 | 900 | 5,000 | 900 |
| 1998-12-01 | 939 | 939 | 900 | 900 | 4,000 | 900 |
| 1998-11-30 | 902 | 952 | 902 | 952 | 9,000 | 952 |
| 1998-11-27 | 900 | 920 | 900 | 920 | 4,000 | 920 |
| 1998-11-26 | 910 | 920 | 910 | 912 | 6,000 | 912 |
| 1998-11-25 | 894 | 905 | 894 | 905 | 19,000 | 905 |
| 1998-11-24 | 900 | 900 | 885 | 895 | 26,000 | 895 |
| 1998-11-20 | 910 | 910 | 880 | 895 | 29,000 | 895 |
| 1998-11-19 | 868 | 868 | 860 | 860 | 25,000 | 860 |
| 1998-11-18 | 835 | 860 | 833 | 836 | 45,000 | 836 |
| 1998-11-17 | 835 | 840 | 835 | 835 | 23,000 | 835 |
| 1998-11-16 | 845 | 860 | 835 | 835 | 53,000 | 835 |
| 1998-11-13 | 841 | 850 | 840 | 840 | 11,000 | 840 |
| 1998-11-12 | 850 | 860 | 840 | 841 | 6,000 | 841 |
| 1998-11-11 | 850 | 850 | 840 | 850 | 9,000 | 850 |
| 1998-11-10 | 840 | 870 | 840 | 840 | 4,000 | 840 |
| 1998-11-09 | 835 | 838 | 835 | 838 | 4,000 | 838 |
| 1998-11-06 | 835 | 835 | 830 | 830 | 20,000 | 830 |
| 1998-11-05 | 848 | 848 | 830 | 835 | 20,000 | 835 |
| 1998-11-04 | 833 | 840 | 830 | 840 | 17,000 | 840 |
| 1998-11-02 | 840 | 840 | 829 | 829 | 11,000 | 829 |
| 1998-10-30 | 801 | 802 | 800 | 801 | 21,000 | 801 |
| 1998-10-29 | 800 | 809 | 800 | 802 | 14,000 | 802 |
| 1998-10-28 | 810 | 830 | 800 | 800 | 21,000 | 800 |
| 1998-10-27 | 810 | 839 | 808 | 830 | 43,000 | 830 |
| 1998-10-26 | 796 | 810 | 795 | 808 | 33,000 | 808 |
| 1998-10-23 | 759 | 770 | 758 | 767 | 76,000 | 767 |
| 1998-10-22 | 750 | 770 | 745 | 748 | 273,000 | 748 |
| 1998-10-21 | 750 | 756 | 749 | 750 | 211,000 | 750 |
| 1998-10-20 | 756 | 770 | 756 | 756 | 62,000 | 756 |
| 1998-10-19 | 750 | 765 | 750 | 756 | 88,000 | 756 |
| 1998-10-16 | 850 | 850 | 850 | 850 | 22,000 | 850 |
| 1998-10-15 | 868 | 868 | 840 | 850 | 89,000 | 850 |
| 1998-10-14 | 880 | 880 | 867 | 869 | 35,000 | 869 |
| 1998-10-13 | 900 | 900 | 890 | 890 | 30,000 | 890 |
| 1998-10-12 | 900 | 908 | 900 | 901 | 44,000 | 901 |
| 1998-10-09 | 940 | 940 | 898 | 900 | 25,000 | 900 |
| 1998-10-08 | 980 | 980 | 945 | 946 | 10,000 | 946 |
| 1998-10-07 | 988 | 989 | 980 | 980 | 32,000 | 980 |
| 1998-10-06 | 995 | 995 | 980 | 989 | 32,000 | 989 |
| 1998-10-05 | 1,000 | 1,000 | 995 | 995 | 18,000 | 995 |
| 1998-10-02 | 1,010 | 1,010 | 995 | 1,000 | 20,000 | 1,000 |
| 1998-10-01 | 1,019 | 1,019 | 1,000 | 1,010 | 23,000 | 1,010 |
| 1998-09-30 | 1,025 | 1,025 | 1,015 | 1,020 | 24,000 | 1,020 |
| 1998-09-29 | 1,020 | 1,025 | 1,010 | 1,020 | 16,000 | 1,020 |
| 1998-09-28 | 1,020 | 1,030 | 1,010 | 1,030 | 29,000 | 1,030 |
| 1998-09-25 | 1,020 | 1,033 | 1,010 | 1,033 | 13,000 | 1,033 |
| 1998-09-24 | 1,080 | 1,080 | 1,070 | 1,070 | 17,000 | 1,070 |
| 1998-09-22 | 1,084 | 1,085 | 1,081 | 1,081 | 21,000 | 1,081 |
| 1998-09-21 | 1,086 | 1,086 | 1,086 | 1,086 | 5,000 | 1,086 |
| 1998-09-18 | 1,089 | 1,089 | 1,030 | 1,046 | 61,000 | 1,046 |
| 1998-09-17 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1998-09-16 | 1,101 | 1,110 | 1,099 | 1,100 | 29,000 | 1,100 |
| 1998-09-14 | 1,031 | 1,070 | 1,031 | 1,059 | 36,000 | 1,059 |
| 1998-09-11 | 983 | 1,010 | 983 | 1,010 | 50,000 | 1,010 |
| 1998-09-10 | 1,200 | 1,200 | 1,140 | 1,159 | 37,000 | 1,159 |
| 1998-09-09 | 1,249 | 1,249 | 1,185 | 1,205 | 51,000 | 1,205 |
| 1998-09-08 | 1,249 | 1,250 | 1,249 | 1,249 | 24,000 | 1,249 |
| 1998-09-07 | 1,250 | 1,254 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1998-09-04 | 1,270 | 1,270 | 1,230 | 1,250 | 51,000 | 1,250 |
| 1998-09-03 | 1,287 | 1,288 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-09-02 | 1,287 | 1,287 | 1,287 | 1,287 | 3,000 | 1,287 |
| 1998-09-01 | 1,290 | 1,290 | 1,248 | 1,288 | 5,000 | 1,288 |
| 1998-08-31 | 1,288 | 1,288 | 1,168 | 1,248 | 4,000 | 1,248 |
| 1998-08-28 | 1,210 | 1,300 | 1,210 | 1,289 | 5,000 | 1,289 |
| 1998-08-27 | 1,205 | 1,210 | 1,205 | 1,210 | 5,000 | 1,210 |
| 1998-08-26 | 1,222 | 1,222 | 1,205 | 1,205 | 4,000 | 1,205 |
| 1998-08-25 | 1,301 | 1,301 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1998-08-24 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1998-08-21 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1998-08-20 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1998-08-19 | 1,293 | 1,313 | 1,290 | 1,290 | 27,000 | 1,290 |
| 1998-08-18 | 1,306 | 1,306 | 1,306 | 1,306 | 2,000 | 1,306 |
| 1998-08-17 | 1,376 | 1,376 | 1,326 | 1,326 | 20,000 | 1,326 |
| 1998-08-12 | 1,316 | 1,316 | 1,316 | 1,316 | 2,000 | 1,316 |
| 1998-08-11 | 1,366 | 1,366 | 1,366 | 1,366 | 39,000 | 1,366 |
| 1998-08-10 | 1,352 | 1,352 | 1,332 | 1,339 | 6,000 | 1,339 |
| 1998-08-07 | 1,332 | 1,332 | 1,332 | 1,332 | 2,000 | 1,332 |
| 1998-08-06 | 1,312 | 1,312 | 1,312 | 1,312 | 2,000 | 1,312 |
| 1998-08-05 | 1,412 | 1,412 | 1,412 | 1,412 | 4,000 | 1,412 |
| 1998-08-04 | 1,389 | 1,389 | 1,389 | 1,389 | 2,000 | 1,389 |
| 1998-08-03 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 | 1,369 |
| 1998-07-31 | 1,301 | 1,370 | 1,301 | 1,370 | 6,000 | 1,370 |
| 1998-07-30 | 1,300 | 1,301 | 1,300 | 1,301 | 7,000 | 1,301 |
| 1998-07-29 | 1,376 | 1,376 | 1,276 | 1,281 | 3,000 | 1,281 |
| 1998-07-28 | 1,376 | 1,376 | 1,376 | 1,376 | 4,000 | 1,376 |
| 1998-07-27 | 1,409 | 1,409 | 1,376 | 1,376 | 13,000 | 1,376 |
| 1998-07-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1998-07-23 | 1,430 | 1,449 | 1,410 | 1,410 | 9,000 | 1,410 |
| 1998-07-22 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1998-07-21 | 1,495 | 1,495 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1998-07-17 | 1,500 | 1,500 | 1,489 | 1,494 | 21,000 | 1,494 |
| 1998-07-16 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1998-07-15 | 1,500 | 1,509 | 1,490 | 1,490 | 116,000 | 1,490 |
| 1998-07-14 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1998-07-13 | 1,390 | 1,400 | 1,370 | 1,400 | 6,000 | 1,400 |
| 1998-07-10 | 1,394 | 1,394 | 1,390 | 1,391 | 39,000 | 1,391 |
| 1998-07-09 | 1,393 | 1,400 | 1,393 | 1,400 | 18,000 | 1,400 |
| 1998-07-08 | 1,400 | 1,400 | 1,390 | 1,400 | 32,000 | 1,400 |
| 1998-07-07 | 1,345 | 1,360 | 1,340 | 1,346 | 56,000 | 1,346 |
| 1998-07-06 | 1,290 | 1,350 | 1,290 | 1,347 | 51,000 | 1,347 |
| 1998-07-03 | 1,350 | 1,355 | 1,330 | 1,330 | 20,000 | 1,330 |
| 1998-07-02 | 1,351 | 1,355 | 1,350 | 1,350 | 72,000 | 1,350 |
| 1998-07-01 | 1,347 | 1,351 | 1,347 | 1,350 | 22,000 | 1,350 |
| 1998-06-30 | 1,331 | 1,351 | 1,331 | 1,351 | 22,000 | 1,351 |
| 1998-06-29 | 1,330 | 1,350 | 1,330 | 1,331 | 25,000 | 1,331 |
| 1998-06-26 | 1,324 | 1,330 | 1,324 | 1,330 | 14,000 | 1,330 |
| 1998-06-25 | 1,330 | 1,330 | 1,323 | 1,325 | 48,000 | 1,325 |
| 1998-06-24 | 1,332 | 1,332 | 1,327 | 1,330 | 16,000 | 1,330 |
| 1998-06-23 | 1,300 | 1,360 | 1,300 | 1,352 | 58,000 | 1,352 |
| 1998-06-22 | 1,281 | 1,281 | 1,275 | 1,275 | 12,000 | 1,275 |
| 1998-06-19 | 1,300 | 1,300 | 1,265 | 1,265 | 108,000 | 1,265 |
| 1998-06-18 | 1,277 | 1,298 | 1,277 | 1,298 | 23,000 | 1,298 |
| 1998-06-17 | 1,260 | 1,297 | 1,260 | 1,277 | 19,000 | 1,277 |
| 1998-06-16 | 1,259 | 1,265 | 1,255 | 1,259 | 57,000 | 1,259 |
| 1998-06-15 | 1,281 | 1,281 | 1,276 | 1,278 | 37,000 | 1,278 |
| 1998-06-12 | 1,160 | 1,221 | 1,160 | 1,221 | 47,000 | 1,221 |
| 1998-06-11 | 1,155 | 1,160 | 1,155 | 1,160 | 22,000 | 1,160 |
| 1998-06-10 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 | 1,155 |
| 1998-06-09 | 1,158 | 1,160 | 1,155 | 1,155 | 33,000 | 1,155 |
| 1998-06-08 | 1,164 | 1,164 | 1,163 | 1,163 | 5,000 | 1,163 |
| 1998-06-05 | 1,168 | 1,168 | 1,163 | 1,164 | 9,000 | 1,164 |
| 1998-06-04 | 1,178 | 1,181 | 1,168 | 1,168 | 36,000 | 1,168 |
| 1998-06-03 | 1,182 | 1,182 | 1,178 | 1,178 | 9,000 | 1,178 |
| 1998-06-02 | 1,202 | 1,202 | 1,182 | 1,182 | 9,000 | 1,182 |
| 1998-06-01 | 1,222 | 1,222 | 1,202 | 1,202 | 17,000 | 1,202 |
| 1998-05-29 | 1,120 | 1,122 | 1,102 | 1,122 | 20,000 | 1,122 |
| 1998-05-28 | 1,101 | 1,136 | 1,101 | 1,136 | 13,000 | 1,136 |
| 1998-05-27 | 1,100 | 1,110 | 1,100 | 1,101 | 47,000 | 1,101 |
| 1998-05-26 | 1,135 | 1,135 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1998-05-25 | 1,180 | 1,180 | 1,150 | 1,150 | 11,000 | 1,150 |
| 1998-05-22 | 1,180 | 1,180 | 1,179 | 1,180 | 14,000 | 1,180 |
| 1998-05-21 | 1,240 | 1,240 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1998-05-20 | 1,247 | 1,247 | 1,245 | 1,245 | 3,000 | 1,245 |
| 1998-05-19 | 1,260 | 1,267 | 1,251 | 1,267 | 21,000 | 1,267 |
| 1998-05-18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1998-05-15 | 1,280 | 1,290 | 1,280 | 1,280 | 24,000 | 1,280 |
| 1998-05-14 | 1,253 | 1,253 | 1,245 | 1,245 | 24,000 | 1,245 |
| 1998-05-13 | 1,241 | 1,242 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1998-05-12 | 1,310 | 1,310 | 1,280 | 1,280 | 130,000 | 1,280 |
| 1998-05-11 | 1,260 | 1,260 | 1,258 | 1,259 | 12,000 | 1,259 |
| 1998-05-08 | 1,261 | 1,261 | 1,259 | 1,259 | 10,000 | 1,259 |
| 1998-05-07 | 1,280 | 1,280 | 1,258 | 1,259 | 14,000 | 1,259 |
| 1998-05-06 | 1,308 | 1,308 | 1,308 | 1,308 | 2,000 | 1,308 |
| 1998-05-01 | 1,300 | 1,300 | 1,270 | 1,288 | 12,000 | 1,288 |
| 1998-04-30 | 1,336 | 1,336 | 1,300 | 1,305 | 14,000 | 1,305 |
| 1998-04-28 | 1,350 | 1,351 | 1,350 | 1,350 | 18,000 | 1,350 |
| 1998-04-27 | 1,347 | 1,350 | 1,344 | 1,350 | 14,000 | 1,350 |
| 1998-04-24 | 1,335 | 1,346 | 1,335 | 1,346 | 17,000 | 1,346 |
| 1998-04-23 | 1,348 | 1,348 | 1,345 | 1,345 | 8,000 | 1,345 |
| 1998-04-22 | 1,284 | 1,350 | 1,284 | 1,350 | 17,000 | 1,350 |
| 1998-04-21 | 1,344 | 1,344 | 1,344 | 1,344 | 6,000 | 1,344 |
| 1998-04-20 | 1,283 | 1,284 | 1,280 | 1,284 | 8,000 | 1,284 |
| 1998-04-17 | 1,290 | 1,290 | 1,280 | 1,281 | 17,000 | 1,281 |
| 1998-04-16 | 1,340 | 1,340 | 1,280 | 1,290 | 7,000 | 1,290 |
| 1998-04-15 | 1,370 | 1,370 | 1,320 | 1,320 | 54,000 | 1,320 |
| 1998-04-14 | 1,355 | 1,360 | 1,355 | 1,356 | 12,000 | 1,356 |
| 1998-04-13 | 1,370 | 1,370 | 1,350 | 1,370 | 21,000 | 1,370 |
| 1998-04-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1998-04-09 | 1,300 | 1,330 | 1,290 | 1,330 | 26,000 | 1,330 |
| 1998-04-08 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1998-04-07 | 1,300 | 1,300 | 1,270 | 1,300 | 25,000 | 1,300 |
| 1998-04-06 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1998-04-03 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 1,300 |
| 1998-04-02 | 1,420 | 1,420 | 1,260 | 1,270 | 16,000 | 1,270 |
| 1998-04-01 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1998-03-31 | 1,460 | 1,460 | 1,430 | 1,440 | 42,000 | 1,440 |
| 1998-03-30 | 1,440 | 1,460 | 1,430 | 1,430 | 38,000 | 1,430 |
| 1998-03-27 | 1,420 | 1,450 | 1,420 | 1,430 | 21,000 | 1,430 |
| 1998-03-26 | 1,380 | 1,410 | 1,370 | 1,380 | 30,000 | 1,380 |
| 1998-03-25 | 1,350 | 1,370 | 1,350 | 1,370 | 23,000 | 1,370 |
| 1998-03-24 | 1,300 | 1,350 | 1,300 | 1,350 | 63,000 | 1,350 |
| 1998-03-23 | 1,350 | 1,350 | 1,280 | 1,280 | 19,000 | 1,280 |
| 1998-03-20 | 1,360 | 1,380 | 1,350 | 1,380 | 21,000 | 1,380 |
| 1998-03-19 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 | 1,340 |
| 1998-03-18 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1998-03-17 | 1,350 | 1,350 | 1,350 | 1,350 | 26,000 | 1,350 |
| 1998-03-16 | 1,370 | 1,370 | 1,350 | 1,350 | 25,000 | 1,350 |
| 1998-03-13 | 1,350 | 1,350 | 1,340 | 1,350 | 14,000 | 1,350 |
| 1998-03-12 | 1,350 | 1,350 | 1,340 | 1,340 | 27,000 | 1,340 |
| 1998-03-11 | 1,350 | 1,350 | 1,330 | 1,340 | 12,000 | 1,340 |
| 1998-03-09 | 1,390 | 1,390 | 1,370 | 1,390 | 12,000 | 1,390 |
| 1998-03-06 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 | 1,350 |
| 1998-03-05 | 1,350 | 1,350 | 1,330 | 1,350 | 24,000 | 1,350 |
| 1998-03-04 | 1,360 | 1,360 | 1,350 | 1,350 | 30,000 | 1,350 |
| 1998-03-03 | 1,370 | 1,380 | 1,350 | 1,380 | 59,000 | 1,380 |
| 1998-03-02 | 1,370 | 1,390 | 1,370 | 1,370 | 32,000 | 1,370 |
| 1998-02-27 | 1,390 | 1,390 | 1,370 | 1,370 | 25,000 | 1,370 |
| 1998-02-26 | 1,400 | 1,400 | 1,360 | 1,360 | 13,000 | 1,360 |
| 1998-02-25 | 1,380 | 1,380 | 1,360 | 1,380 | 11,000 | 1,380 |
| 1998-02-24 | 1,380 | 1,380 | 1,350 | 1,380 | 21,000 | 1,380 |
| 1998-02-23 | 1,360 | 1,380 | 1,350 | 1,380 | 22,000 | 1,380 |
| 1998-02-20 | 1,420 | 1,420 | 1,360 | 1,360 | 12,000 | 1,360 |
| 1998-02-19 | 1,400 | 1,400 | 1,390 | 1,400 | 20,000 | 1,400 |
| 1998-02-18 | 1,400 | 1,430 | 1,400 | 1,400 | 56,000 | 1,400 |
| 1998-02-17 | 1,420 | 1,420 | 1,400 | 1,400 | 22,000 | 1,400 |
| 1998-02-16 | 1,420 | 1,420 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1998-02-13 | 1,400 | 1,400 | 1,400 | 1,400 | 74,000 | 1,400 |
| 1998-02-12 | 1,370 | 1,400 | 1,350 | 1,380 | 54,000 | 1,380 |
| 1998-02-10 | 1,300 | 1,330 | 1,300 | 1,330 | 61,000 | 1,330 |
| 1998-02-09 | 1,320 | 1,330 | 1,280 | 1,300 | 65,000 | 1,300 |
| 1998-02-06 | 1,330 | 1,360 | 1,330 | 1,330 | 119,000 | 1,330 |
| 1998-02-05 | 1,330 | 1,350 | 1,320 | 1,330 | 43,000 | 1,330 |
| 1998-02-04 | 1,350 | 1,350 | 1,330 | 1,350 | 55,000 | 1,350 |
| 1998-02-03 | 1,350 | 1,360 | 1,320 | 1,330 | 65,000 | 1,330 |
| 1998-02-02 | 1,370 | 1,370 | 1,300 | 1,310 | 46,000 | 1,310 |
| 1998-01-30 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 1,400 |
| 1998-01-29 | 1,400 | 1,400 | 1,310 | 1,380 | 63,000 | 1,380 |
| 1998-01-28 | 1,460 | 1,470 | 1,410 | 1,460 | 23,000 | 1,460 |
| 1998-01-27 | 1,450 | 1,480 | 1,450 | 1,470 | 9,000 | 1,470 |
| 1998-01-26 | 1,410 | 1,440 | 1,410 | 1,440 | 2,000 | 1,440 |
| 1998-01-23 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 1,400 |
| 1998-01-22 | 1,390 | 1,390 | 1,380 | 1,380 | 22,000 | 1,380 |
| 1998-01-21 | 1,450 | 1,450 | 1,430 | 1,450 | 14,000 | 1,450 |
| 1998-01-20 | 1,490 | 1,490 | 1,470 | 1,470 | 6,000 | 1,470 |
| 1998-01-19 | 1,500 | 1,500 | 1,480 | 1,500 | 19,000 | 1,500 |
| 1998-01-16 | 1,460 | 1,480 | 1,460 | 1,460 | 34,000 | 1,460 |
| 1998-01-14 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 1,430 |
| 1998-01-13 | 1,320 | 1,410 | 1,320 | 1,410 | 5,000 | 1,410 |
| 1998-01-12 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1998-01-09 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1998-01-08 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 | 1,330 |
| 1998-01-07 | 1,280 | 1,300 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1998-01-06 | 1,310 | 1,310 | 1,280 | 1,280 | 43,000 | 1,280 |
| 1998-01-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
分割・併合履歴 ： [1983-03-28]1株→1.05株
