1979 (株)大気社 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 760 | 767 | 745 | 760 | 116,000 | 380 |
| 1998-12-29 | 795 | 800 | 770 | 780 | 43,000 | 390 |
| 1998-12-28 | 850 | 850 | 840 | 840 | 29,000 | 420 |
| 1998-12-25 | 850 | 851 | 850 | 851 | 7,000 | 425.50 |
| 1998-12-24 | 850 | 851 | 850 | 850 | 16,000 | 425 |
| 1998-12-22 | 854 | 855 | 850 | 850 | 16,000 | 425 |
| 1998-12-21 | 885 | 887 | 855 | 860 | 29,000 | 430 |
| 1998-12-18 | 855 | 856 | 854 | 855 | 19,000 | 427.50 |
| 1998-12-17 | 852 | 855 | 852 | 855 | 29,000 | 427.50 |
| 1998-12-16 | 854 | 854 | 850 | 852 | 12,000 | 426 |
| 1998-12-15 | 859 | 860 | 855 | 859 | 25,000 | 429.50 |
| 1998-12-14 | 835 | 844 | 832 | 844 | 23,000 | 422 |
| 1998-12-11 | 840 | 850 | 840 | 845 | 41,000 | 422.50 |
| 1998-12-10 | 870 | 870 | 864 | 870 | 22,000 | 435 |
| 1998-12-09 | 870 | 870 | 870 | 870 | 10,000 | 435 |
| 1998-12-08 | 880 | 880 | 872 | 872 | 15,000 | 436 |
| 1998-12-07 | 890 | 892 | 880 | 880 | 9,000 | 440 |
| 1998-12-04 | 910 | 910 | 892 | 892 | 97,000 | 446 |
| 1998-12-03 | 900 | 920 | 900 | 910 | 10,000 | 455 |
| 1998-12-02 | 950 | 950 | 900 | 900 | 5,000 | 450 |
| 1998-12-01 | 939 | 939 | 900 | 900 | 4,000 | 450 |
| 1998-11-30 | 902 | 952 | 902 | 952 | 9,000 | 476 |
| 1998-11-27 | 900 | 920 | 900 | 920 | 4,000 | 460 |
| 1998-11-26 | 910 | 920 | 910 | 912 | 6,000 | 456 |
| 1998-11-25 | 894 | 905 | 894 | 905 | 19,000 | 452.50 |
| 1998-11-24 | 900 | 900 | 885 | 895 | 26,000 | 447.50 |
| 1998-11-20 | 910 | 910 | 880 | 895 | 29,000 | 447.50 |
| 1998-11-19 | 868 | 868 | 860 | 860 | 25,000 | 430 |
| 1998-11-18 | 835 | 860 | 833 | 836 | 45,000 | 418 |
| 1998-11-17 | 835 | 840 | 835 | 835 | 23,000 | 417.50 |
| 1998-11-16 | 845 | 860 | 835 | 835 | 53,000 | 417.50 |
| 1998-11-13 | 841 | 850 | 840 | 840 | 11,000 | 420 |
| 1998-11-12 | 850 | 860 | 840 | 841 | 6,000 | 420.50 |
| 1998-11-11 | 850 | 850 | 840 | 850 | 9,000 | 425 |
| 1998-11-10 | 840 | 870 | 840 | 840 | 4,000 | 420 |
| 1998-11-09 | 835 | 838 | 835 | 838 | 4,000 | 419 |
| 1998-11-06 | 835 | 835 | 830 | 830 | 20,000 | 415 |
| 1998-11-05 | 848 | 848 | 830 | 835 | 20,000 | 417.50 |
| 1998-11-04 | 833 | 840 | 830 | 840 | 17,000 | 420 |
| 1998-11-02 | 840 | 840 | 829 | 829 | 11,000 | 414.50 |
| 1998-10-30 | 801 | 802 | 800 | 801 | 21,000 | 400.50 |
| 1998-10-29 | 800 | 809 | 800 | 802 | 14,000 | 401 |
| 1998-10-28 | 810 | 830 | 800 | 800 | 21,000 | 400 |
| 1998-10-27 | 810 | 839 | 808 | 830 | 43,000 | 415 |
| 1998-10-26 | 796 | 810 | 795 | 808 | 33,000 | 404 |
| 1998-10-23 | 759 | 770 | 758 | 767 | 76,000 | 383.50 |
| 1998-10-22 | 750 | 770 | 745 | 748 | 273,000 | 374 |
| 1998-10-21 | 750 | 756 | 749 | 750 | 211,000 | 375 |
| 1998-10-20 | 756 | 770 | 756 | 756 | 62,000 | 378 |
| 1998-10-19 | 750 | 765 | 750 | 756 | 88,000 | 378 |
| 1998-10-16 | 850 | 850 | 850 | 850 | 22,000 | 425 |
| 1998-10-15 | 868 | 868 | 840 | 850 | 89,000 | 425 |
| 1998-10-14 | 880 | 880 | 867 | 869 | 35,000 | 434.50 |
| 1998-10-13 | 900 | 900 | 890 | 890 | 30,000 | 445 |
| 1998-10-12 | 900 | 908 | 900 | 901 | 44,000 | 450.50 |
| 1998-10-09 | 940 | 940 | 898 | 900 | 25,000 | 450 |
| 1998-10-08 | 980 | 980 | 945 | 946 | 10,000 | 473 |
| 1998-10-07 | 988 | 989 | 980 | 980 | 32,000 | 490 |
| 1998-10-06 | 995 | 995 | 980 | 989 | 32,000 | 494.50 |
| 1998-10-05 | 1,000 | 1,000 | 995 | 995 | 18,000 | 497.50 |
| 1998-10-02 | 1,010 | 1,010 | 995 | 1,000 | 20,000 | 500 |
| 1998-10-01 | 1,019 | 1,019 | 1,000 | 1,010 | 23,000 | 505 |
| 1998-09-30 | 1,025 | 1,025 | 1,015 | 1,020 | 24,000 | 510 |
| 1998-09-29 | 1,020 | 1,025 | 1,010 | 1,020 | 16,000 | 510 |
| 1998-09-28 | 1,020 | 1,030 | 1,010 | 1,030 | 29,000 | 515 |
| 1998-09-25 | 1,020 | 1,033 | 1,010 | 1,033 | 13,000 | 516.50 |
| 1998-09-24 | 1,080 | 1,080 | 1,070 | 1,070 | 17,000 | 535 |
| 1998-09-22 | 1,084 | 1,085 | 1,081 | 1,081 | 21,000 | 540.50 |
| 1998-09-21 | 1,086 | 1,086 | 1,086 | 1,086 | 5,000 | 543 |
| 1998-09-18 | 1,089 | 1,089 | 1,030 | 1,046 | 61,000 | 523 |
| 1998-09-17 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 | 550 |
| 1998-09-16 | 1,101 | 1,110 | 1,099 | 1,100 | 29,000 | 550 |
| 1998-09-14 | 1,031 | 1,070 | 1,031 | 1,059 | 36,000 | 529.50 |
| 1998-09-11 | 983 | 1,010 | 983 | 1,010 | 50,000 | 505 |
| 1998-09-10 | 1,200 | 1,200 | 1,140 | 1,159 | 37,000 | 579.50 |
| 1998-09-09 | 1,249 | 1,249 | 1,185 | 1,205 | 51,000 | 602.50 |
| 1998-09-08 | 1,249 | 1,250 | 1,249 | 1,249 | 24,000 | 624.50 |
| 1998-09-07 | 1,250 | 1,254 | 1,250 | 1,250 | 6,000 | 625 |
| 1998-09-04 | 1,270 | 1,270 | 1,230 | 1,250 | 51,000 | 625 |
| 1998-09-03 | 1,287 | 1,288 | 1,270 | 1,270 | 3,000 | 635 |
| 1998-09-02 | 1,287 | 1,287 | 1,287 | 1,287 | 3,000 | 643.50 |
| 1998-09-01 | 1,290 | 1,290 | 1,248 | 1,288 | 5,000 | 644 |
| 1998-08-31 | 1,288 | 1,288 | 1,168 | 1,248 | 4,000 | 624 |
| 1998-08-28 | 1,210 | 1,300 | 1,210 | 1,289 | 5,000 | 644.50 |
| 1998-08-27 | 1,205 | 1,210 | 1,205 | 1,210 | 5,000 | 605 |
| 1998-08-26 | 1,222 | 1,222 | 1,205 | 1,205 | 4,000 | 602.50 |
| 1998-08-25 | 1,301 | 1,301 | 1,220 | 1,220 | 5,000 | 610 |
| 1998-08-24 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 650 |
| 1998-08-21 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 650 |
| 1998-08-20 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 640 |
| 1998-08-19 | 1,293 | 1,313 | 1,290 | 1,290 | 27,000 | 645 |
| 1998-08-18 | 1,306 | 1,306 | 1,306 | 1,306 | 2,000 | 653 |
| 1998-08-17 | 1,376 | 1,376 | 1,326 | 1,326 | 20,000 | 663 |
| 1998-08-12 | 1,316 | 1,316 | 1,316 | 1,316 | 2,000 | 658 |
| 1998-08-11 | 1,366 | 1,366 | 1,366 | 1,366 | 39,000 | 683 |
| 1998-08-10 | 1,352 | 1,352 | 1,332 | 1,339 | 6,000 | 669.50 |
| 1998-08-07 | 1,332 | 1,332 | 1,332 | 1,332 | 2,000 | 666 |
| 1998-08-06 | 1,312 | 1,312 | 1,312 | 1,312 | 2,000 | 656 |
| 1998-08-05 | 1,412 | 1,412 | 1,412 | 1,412 | 4,000 | 706 |
| 1998-08-04 | 1,389 | 1,389 | 1,389 | 1,389 | 2,000 | 694.50 |
| 1998-08-03 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 | 684.50 |
| 1998-07-31 | 1,301 | 1,370 | 1,301 | 1,370 | 6,000 | 685 |
| 1998-07-30 | 1,300 | 1,301 | 1,300 | 1,301 | 7,000 | 650.50 |
| 1998-07-29 | 1,376 | 1,376 | 1,276 | 1,281 | 3,000 | 640.50 |
| 1998-07-28 | 1,376 | 1,376 | 1,376 | 1,376 | 4,000 | 688 |
| 1998-07-27 | 1,409 | 1,409 | 1,376 | 1,376 | 13,000 | 688 |
| 1998-07-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 705 |
| 1998-07-23 | 1,430 | 1,449 | 1,410 | 1,410 | 9,000 | 705 |
| 1998-07-22 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 725 |
| 1998-07-21 | 1,495 | 1,495 | 1,450 | 1,450 | 11,000 | 725 |
| 1998-07-17 | 1,500 | 1,500 | 1,489 | 1,494 | 21,000 | 747 |
| 1998-07-16 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 725 |
| 1998-07-15 | 1,500 | 1,509 | 1,490 | 1,490 | 116,000 | 745 |
| 1998-07-14 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 700 |
| 1998-07-13 | 1,390 | 1,400 | 1,370 | 1,400 | 6,000 | 700 |
| 1998-07-10 | 1,394 | 1,394 | 1,390 | 1,391 | 39,000 | 695.50 |
| 1998-07-09 | 1,393 | 1,400 | 1,393 | 1,400 | 18,000 | 700 |
| 1998-07-08 | 1,400 | 1,400 | 1,390 | 1,400 | 32,000 | 700 |
| 1998-07-07 | 1,345 | 1,360 | 1,340 | 1,346 | 56,000 | 673 |
| 1998-07-06 | 1,290 | 1,350 | 1,290 | 1,347 | 51,000 | 673.50 |
| 1998-07-03 | 1,350 | 1,355 | 1,330 | 1,330 | 20,000 | 665 |
| 1998-07-02 | 1,351 | 1,355 | 1,350 | 1,350 | 72,000 | 675 |
| 1998-07-01 | 1,347 | 1,351 | 1,347 | 1,350 | 22,000 | 675 |
| 1998-06-30 | 1,331 | 1,351 | 1,331 | 1,351 | 22,000 | 675.50 |
| 1998-06-29 | 1,330 | 1,350 | 1,330 | 1,331 | 25,000 | 665.50 |
| 1998-06-26 | 1,324 | 1,330 | 1,324 | 1,330 | 14,000 | 665 |
| 1998-06-25 | 1,330 | 1,330 | 1,323 | 1,325 | 48,000 | 662.50 |
| 1998-06-24 | 1,332 | 1,332 | 1,327 | 1,330 | 16,000 | 665 |
| 1998-06-23 | 1,300 | 1,360 | 1,300 | 1,352 | 58,000 | 676 |
| 1998-06-22 | 1,281 | 1,281 | 1,275 | 1,275 | 12,000 | 637.50 |
| 1998-06-19 | 1,300 | 1,300 | 1,265 | 1,265 | 108,000 | 632.50 |
| 1998-06-18 | 1,277 | 1,298 | 1,277 | 1,298 | 23,000 | 649 |
| 1998-06-17 | 1,260 | 1,297 | 1,260 | 1,277 | 19,000 | 638.50 |
| 1998-06-16 | 1,259 | 1,265 | 1,255 | 1,259 | 57,000 | 629.50 |
| 1998-06-15 | 1,281 | 1,281 | 1,276 | 1,278 | 37,000 | 639 |
| 1998-06-12 | 1,160 | 1,221 | 1,160 | 1,221 | 47,000 | 610.50 |
| 1998-06-11 | 1,155 | 1,160 | 1,155 | 1,160 | 22,000 | 580 |
| 1998-06-10 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 | 577.50 |
| 1998-06-09 | 1,158 | 1,160 | 1,155 | 1,155 | 33,000 | 577.50 |
| 1998-06-08 | 1,164 | 1,164 | 1,163 | 1,163 | 5,000 | 581.50 |
| 1998-06-05 | 1,168 | 1,168 | 1,163 | 1,164 | 9,000 | 582 |
| 1998-06-04 | 1,178 | 1,181 | 1,168 | 1,168 | 36,000 | 584 |
| 1998-06-03 | 1,182 | 1,182 | 1,178 | 1,178 | 9,000 | 589 |
| 1998-06-02 | 1,202 | 1,202 | 1,182 | 1,182 | 9,000 | 591 |
| 1998-06-01 | 1,222 | 1,222 | 1,202 | 1,202 | 17,000 | 601 |
| 1998-05-29 | 1,120 | 1,122 | 1,102 | 1,122 | 20,000 | 561 |
| 1998-05-28 | 1,101 | 1,136 | 1,101 | 1,136 | 13,000 | 568 |
| 1998-05-27 | 1,100 | 1,110 | 1,100 | 1,101 | 47,000 | 550.50 |
| 1998-05-26 | 1,135 | 1,135 | 1,100 | 1,100 | 11,000 | 550 |
| 1998-05-25 | 1,180 | 1,180 | 1,150 | 1,150 | 11,000 | 575 |
| 1998-05-22 | 1,180 | 1,180 | 1,179 | 1,180 | 14,000 | 590 |
| 1998-05-21 | 1,240 | 1,240 | 1,200 | 1,200 | 15,000 | 600 |
| 1998-05-20 | 1,247 | 1,247 | 1,245 | 1,245 | 3,000 | 622.50 |
| 1998-05-19 | 1,260 | 1,267 | 1,251 | 1,267 | 21,000 | 633.50 |
| 1998-05-18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 640 |
| 1998-05-15 | 1,280 | 1,290 | 1,280 | 1,280 | 24,000 | 640 |
| 1998-05-14 | 1,253 | 1,253 | 1,245 | 1,245 | 24,000 | 622.50 |
| 1998-05-13 | 1,241 | 1,242 | 1,240 | 1,240 | 11,000 | 620 |
| 1998-05-12 | 1,310 | 1,310 | 1,280 | 1,280 | 130,000 | 640 |
| 1998-05-11 | 1,260 | 1,260 | 1,258 | 1,259 | 12,000 | 629.50 |
| 1998-05-08 | 1,261 | 1,261 | 1,259 | 1,259 | 10,000 | 629.50 |
| 1998-05-07 | 1,280 | 1,280 | 1,258 | 1,259 | 14,000 | 629.50 |
| 1998-05-06 | 1,308 | 1,308 | 1,308 | 1,308 | 2,000 | 654 |
| 1998-05-01 | 1,300 | 1,300 | 1,270 | 1,288 | 12,000 | 644 |
| 1998-04-30 | 1,336 | 1,336 | 1,300 | 1,305 | 14,000 | 652.50 |
| 1998-04-28 | 1,350 | 1,351 | 1,350 | 1,350 | 18,000 | 675 |
| 1998-04-27 | 1,347 | 1,350 | 1,344 | 1,350 | 14,000 | 675 |
| 1998-04-24 | 1,335 | 1,346 | 1,335 | 1,346 | 17,000 | 673 |
| 1998-04-23 | 1,348 | 1,348 | 1,345 | 1,345 | 8,000 | 672.50 |
| 1998-04-22 | 1,284 | 1,350 | 1,284 | 1,350 | 17,000 | 675 |
| 1998-04-21 | 1,344 | 1,344 | 1,344 | 1,344 | 6,000 | 672 |
| 1998-04-20 | 1,283 | 1,284 | 1,280 | 1,284 | 8,000 | 642 |
| 1998-04-17 | 1,290 | 1,290 | 1,280 | 1,281 | 17,000 | 640.50 |
| 1998-04-16 | 1,340 | 1,340 | 1,280 | 1,290 | 7,000 | 645 |
| 1998-04-15 | 1,370 | 1,370 | 1,320 | 1,320 | 54,000 | 660 |
| 1998-04-14 | 1,355 | 1,360 | 1,355 | 1,356 | 12,000 | 678 |
| 1998-04-13 | 1,370 | 1,370 | 1,350 | 1,370 | 21,000 | 685 |
| 1998-04-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 675 |
| 1998-04-09 | 1,300 | 1,330 | 1,290 | 1,330 | 26,000 | 665 |
| 1998-04-08 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 640 |
| 1998-04-07 | 1,300 | 1,300 | 1,270 | 1,300 | 25,000 | 650 |
| 1998-04-06 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 650 |
| 1998-04-03 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 650 |
| 1998-04-02 | 1,420 | 1,420 | 1,260 | 1,270 | 16,000 | 635 |
| 1998-04-01 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 720 |
| 1998-03-31 | 1,460 | 1,460 | 1,430 | 1,440 | 42,000 | 720 |
| 1998-03-30 | 1,440 | 1,460 | 1,430 | 1,430 | 38,000 | 715 |
| 1998-03-27 | 1,420 | 1,450 | 1,420 | 1,430 | 21,000 | 715 |
| 1998-03-26 | 1,380 | 1,410 | 1,370 | 1,380 | 30,000 | 690 |
| 1998-03-25 | 1,350 | 1,370 | 1,350 | 1,370 | 23,000 | 685 |
| 1998-03-24 | 1,300 | 1,350 | 1,300 | 1,350 | 63,000 | 675 |
| 1998-03-23 | 1,350 | 1,350 | 1,280 | 1,280 | 19,000 | 640 |
| 1998-03-20 | 1,360 | 1,380 | 1,350 | 1,380 | 21,000 | 690 |
| 1998-03-19 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 | 670 |
| 1998-03-18 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 675 |
| 1998-03-17 | 1,350 | 1,350 | 1,350 | 1,350 | 26,000 | 675 |
| 1998-03-16 | 1,370 | 1,370 | 1,350 | 1,350 | 25,000 | 675 |
| 1998-03-13 | 1,350 | 1,350 | 1,340 | 1,350 | 14,000 | 675 |
| 1998-03-12 | 1,350 | 1,350 | 1,340 | 1,340 | 27,000 | 670 |
| 1998-03-11 | 1,350 | 1,350 | 1,330 | 1,340 | 12,000 | 670 |
| 1998-03-09 | 1,390 | 1,390 | 1,370 | 1,390 | 12,000 | 695 |
| 1998-03-06 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 | 675 |
| 1998-03-05 | 1,350 | 1,350 | 1,330 | 1,350 | 24,000 | 675 |
| 1998-03-04 | 1,360 | 1,360 | 1,350 | 1,350 | 30,000 | 675 |
| 1998-03-03 | 1,370 | 1,380 | 1,350 | 1,380 | 59,000 | 690 |
| 1998-03-02 | 1,370 | 1,390 | 1,370 | 1,370 | 32,000 | 685 |
| 1998-02-27 | 1,390 | 1,390 | 1,370 | 1,370 | 25,000 | 685 |
| 1998-02-26 | 1,400 | 1,400 | 1,360 | 1,360 | 13,000 | 680 |
| 1998-02-25 | 1,380 | 1,380 | 1,360 | 1,380 | 11,000 | 690 |
| 1998-02-24 | 1,380 | 1,380 | 1,350 | 1,380 | 21,000 | 690 |
| 1998-02-23 | 1,360 | 1,380 | 1,350 | 1,380 | 22,000 | 690 |
| 1998-02-20 | 1,420 | 1,420 | 1,360 | 1,360 | 12,000 | 680 |
| 1998-02-19 | 1,400 | 1,400 | 1,390 | 1,400 | 20,000 | 700 |
| 1998-02-18 | 1,400 | 1,430 | 1,400 | 1,400 | 56,000 | 700 |
| 1998-02-17 | 1,420 | 1,420 | 1,400 | 1,400 | 22,000 | 700 |
| 1998-02-16 | 1,420 | 1,420 | 1,400 | 1,400 | 27,000 | 700 |
| 1998-02-13 | 1,400 | 1,400 | 1,400 | 1,400 | 74,000 | 700 |
| 1998-02-12 | 1,370 | 1,400 | 1,350 | 1,380 | 54,000 | 690 |
| 1998-02-10 | 1,300 | 1,330 | 1,300 | 1,330 | 61,000 | 665 |
| 1998-02-09 | 1,320 | 1,330 | 1,280 | 1,300 | 65,000 | 650 |
| 1998-02-06 | 1,330 | 1,360 | 1,330 | 1,330 | 119,000 | 665 |
| 1998-02-05 | 1,330 | 1,350 | 1,320 | 1,330 | 43,000 | 665 |
| 1998-02-04 | 1,350 | 1,350 | 1,330 | 1,350 | 55,000 | 675 |
| 1998-02-03 | 1,350 | 1,360 | 1,320 | 1,330 | 65,000 | 665 |
| 1998-02-02 | 1,370 | 1,370 | 1,300 | 1,310 | 46,000 | 655 |
| 1998-01-30 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 700 |
| 1998-01-29 | 1,400 | 1,400 | 1,310 | 1,380 | 63,000 | 690 |
| 1998-01-28 | 1,460 | 1,470 | 1,410 | 1,460 | 23,000 | 730 |
| 1998-01-27 | 1,450 | 1,480 | 1,450 | 1,470 | 9,000 | 735 |
| 1998-01-26 | 1,410 | 1,440 | 1,410 | 1,440 | 2,000 | 720 |
| 1998-01-23 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 700 |
| 1998-01-22 | 1,390 | 1,390 | 1,380 | 1,380 | 22,000 | 690 |
| 1998-01-21 | 1,450 | 1,450 | 1,430 | 1,450 | 14,000 | 725 |
| 1998-01-20 | 1,490 | 1,490 | 1,470 | 1,470 | 6,000 | 735 |
| 1998-01-19 | 1,500 | 1,500 | 1,480 | 1,500 | 19,000 | 750 |
| 1998-01-16 | 1,460 | 1,480 | 1,460 | 1,460 | 34,000 | 730 |
| 1998-01-14 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 715 |
| 1998-01-13 | 1,320 | 1,410 | 1,320 | 1,410 | 5,000 | 705 |
| 1998-01-12 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 655 |
| 1998-01-09 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 655 |
| 1998-01-08 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 | 665 |
| 1998-01-07 | 1,280 | 1,300 | 1,280 | 1,280 | 6,000 | 640 |
| 1998-01-06 | 1,310 | 1,310 | 1,280 | 1,280 | 43,000 | 640 |
| 1998-01-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 675 |
分割・併合履歴 ： [2025-03-28]1株→2株 [1983-03-28]1株→1.05株