1979 (株)大気社 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 685 |
| 1988-12-27 | 1,350 | 1,380 | 1,330 | 1,380 | 26,000 | 690 |
| 1988-12-26 | 1,350 | 1,380 | 1,350 | 1,380 | 23,000 | 690 |
| 1988-12-24 | 1,300 | 1,350 | 1,300 | 1,350 | 8,000 | 675 |
| 1988-12-23 | 1,350 | 1,350 | 1,350 | 1,350 | 49,000 | 675 |
| 1988-12-22 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 690 |
| 1988-12-21 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 | 690 |
| 1988-12-20 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 | 690 |
| 1988-12-19 | 1,440 | 1,450 | 1,380 | 1,380 | 117,000 | 690 |
| 1988-12-16 | 1,420 | 1,450 | 1,400 | 1,450 | 152,000 | 725 |
| 1988-12-15 | 1,340 | 1,440 | 1,340 | 1,440 | 98,000 | 720 |
| 1988-12-14 | 1,310 | 1,340 | 1,310 | 1,340 | 39,000 | 670 |
| 1988-12-13 | 1,290 | 1,320 | 1,290 | 1,300 | 135,000 | 650 |
| 1988-12-12 | 1,290 | 1,300 | 1,280 | 1,300 | 15,000 | 650 |
| 1988-12-09 | 1,270 | 1,300 | 1,260 | 1,300 | 23,000 | 650 |
| 1988-12-08 | 1,270 | 1,270 | 1,270 | 1,270 | 54,000 | 635 |
| 1988-12-07 | 1,290 | 1,290 | 1,250 | 1,250 | 23,000 | 625 |
| 1988-12-06 | 1,300 | 1,300 | 1,270 | 1,270 | 23,000 | 635 |
| 1988-12-05 | 1,310 | 1,310 | 1,300 | 1,300 | 35,000 | 650 |
| 1988-12-03 | 1,320 | 1,320 | 1,310 | 1,310 | 40,000 | 655 |
| 1988-12-02 | 1,300 | 1,320 | 1,280 | 1,320 | 99,000 | 660 |
| 1988-12-01 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 | 650 |
| 1988-11-30 | 1,280 | 1,280 | 1,260 | 1,280 | 8,000 | 640 |
| 1988-11-29 | 1,240 | 1,300 | 1,240 | 1,300 | 11,000 | 650 |
| 1988-11-28 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 | 640 |
| 1988-11-26 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 650 |
| 1988-11-25 | 1,280 | 1,290 | 1,280 | 1,280 | 9,000 | 640 |
| 1988-11-24 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 640 |
| 1988-11-22 | 1,290 | 1,290 | 1,240 | 1,270 | 83,000 | 635 |
| 1988-11-21 | 1,310 | 1,320 | 1,290 | 1,300 | 36,000 | 650 |
| 1988-11-18 | 1,270 | 1,310 | 1,240 | 1,310 | 40,000 | 655 |
| 1988-11-17 | 1,300 | 1,300 | 1,270 | 1,270 | 36,000 | 635 |
| 1988-11-16 | 1,210 | 1,290 | 1,210 | 1,290 | 71,000 | 645 |
| 1988-11-15 | 1,190 | 1,250 | 1,190 | 1,210 | 290,000 | 605 |
| 1988-11-14 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 600 |
| 1988-11-11 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 600 |
| 1988-11-10 | 1,180 | 1,210 | 1,180 | 1,200 | 129,000 | 600 |
| 1988-11-09 | 1,180 | 1,180 | 1,180 | 1,180 | 22,000 | 590 |
| 1988-11-08 | 1,190 | 1,190 | 1,180 | 1,180 | 42,000 | 590 |
| 1988-11-07 | 1,190 | 1,190 | 1,170 | 1,190 | 17,000 | 595 |
| 1988-11-05 | 1,190 | 1,190 | 1,180 | 1,180 | 19,000 | 590 |
| 1988-11-04 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 | 590 |
| 1988-11-02 | 1,220 | 1,220 | 1,180 | 1,180 | 25,000 | 590 |
| 1988-11-01 | 1,210 | 1,220 | 1,200 | 1,200 | 70,000 | 600 |
| 1988-10-31 | 1,200 | 1,200 | 1,180 | 1,190 | 19,000 | 595 |
| 1988-10-29 | 1,170 | 1,180 | 1,160 | 1,180 | 12,000 | 590 |
| 1988-10-28 | 1,150 | 1,180 | 1,150 | 1,150 | 45,000 | 575 |
| 1988-10-27 | 1,200 | 1,200 | 1,150 | 1,180 | 74,000 | 590 |
| 1988-10-26 | 1,270 | 1,270 | 1,220 | 1,220 | 35,000 | 610 |
| 1988-10-25 | 1,290 | 1,290 | 1,270 | 1,270 | 36,000 | 635 |
| 1988-10-24 | 1,330 | 1,330 | 1,290 | 1,290 | 41,000 | 645 |
| 1988-10-22 | 1,330 | 1,330 | 1,310 | 1,330 | 14,000 | 665 |
| 1988-10-21 | 1,310 | 1,310 | 1,280 | 1,300 | 30,000 | 650 |
| 1988-10-20 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 | 655 |
| 1988-10-19 | 1,310 | 1,310 | 1,310 | 1,310 | 11,000 | 655 |
| 1988-10-18 | 1,310 | 1,310 | 1,310 | 1,310 | 45,000 | 655 |
| 1988-10-17 | 1,300 | 1,310 | 1,300 | 1,300 | 30,000 | 650 |
| 1988-10-14 | 1,280 | 1,300 | 1,280 | 1,300 | 26,000 | 650 |
| 1988-10-13 | 1,290 | 1,290 | 1,280 | 1,280 | 22,000 | 640 |
| 1988-10-12 | 1,290 | 1,290 | 1,290 | 1,290 | 38,000 | 645 |
| 1988-10-11 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 | 645 |
| 1988-10-07 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 640 |
| 1988-10-06 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 640 |
| 1988-10-05 | 1,350 | 1,350 | 1,260 | 1,260 | 96,000 | 630 |
| 1988-10-04 | 1,300 | 1,310 | 1,300 | 1,310 | 13,000 | 655 |
| 1988-10-03 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 665 |
| 1988-10-01 | 1,290 | 1,290 | 1,260 | 1,260 | 9,000 | 630 |
| 1988-09-30 | 1,260 | 1,350 | 1,260 | 1,350 | 113,000 | 675 |
| 1988-09-29 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 | 625 |
| 1988-09-28 | 1,250 | 1,250 | 1,230 | 1,240 | 119,000 | 620 |
| 1988-09-27 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 615 |
| 1988-09-26 | 1,220 | 1,240 | 1,220 | 1,230 | 50,000 | 615 |
| 1988-09-24 | 1,210 | 1,220 | 1,210 | 1,220 | 8,000 | 610 |
| 1988-09-22 | 1,210 | 1,210 | 1,210 | 1,210 | 38,000 | 605 |
| 1988-09-21 | 1,250 | 1,250 | 1,200 | 1,200 | 53,000 | 600 |
| 1988-09-20 | 1,250 | 1,250 | 1,230 | 1,250 | 123,000 | 625 |
| 1988-09-19 | 1,250 | 1,270 | 1,250 | 1,270 | 12,000 | 635 |
| 1988-09-16 | 1,270 | 1,270 | 1,250 | 1,260 | 6,000 | 630 |
| 1988-09-14 | 1,240 | 1,250 | 1,220 | 1,250 | 18,000 | 625 |
| 1988-09-13 | 1,230 | 1,230 | 1,210 | 1,210 | 43,000 | 605 |
| 1988-09-12 | 1,200 | 1,240 | 1,200 | 1,240 | 15,000 | 620 |
| 1988-09-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 600 |
| 1988-09-08 | 1,170 | 1,200 | 1,160 | 1,200 | 29,000 | 600 |
| 1988-09-07 | 1,170 | 1,170 | 1,150 | 1,170 | 48,000 | 585 |
| 1988-09-06 | 1,200 | 1,200 | 1,160 | 1,170 | 60,000 | 585 |
| 1988-09-05 | 1,200 | 1,250 | 1,200 | 1,210 | 11,000 | 605 |
| 1988-09-03 | 1,190 | 1,200 | 1,180 | 1,190 | 96,000 | 595 |
| 1988-09-02 | 1,190 | 1,190 | 1,170 | 1,180 | 20,000 | 590 |
| 1988-09-01 | 1,200 | 1,210 | 1,190 | 1,200 | 40,000 | 600 |
| 1988-08-31 | 1,230 | 1,240 | 1,200 | 1,230 | 65,000 | 615 |
| 1988-08-30 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 | 635 |
| 1988-08-29 | 1,280 | 1,300 | 1,280 | 1,290 | 16,000 | 645 |
| 1988-08-27 | 1,300 | 1,310 | 1,280 | 1,280 | 12,000 | 640 |
| 1988-08-26 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 | 650 |
| 1988-08-25 | 1,310 | 1,330 | 1,310 | 1,310 | 25,000 | 655 |
| 1988-08-24 | 1,340 | 1,340 | 1,330 | 1,330 | 13,000 | 665 |
| 1988-08-23 | 1,330 | 1,340 | 1,320 | 1,330 | 27,000 | 665 |
| 1988-08-22 | 1,360 | 1,360 | 1,350 | 1,350 | 20,000 | 675 |
| 1988-08-19 | 1,330 | 1,350 | 1,310 | 1,350 | 59,000 | 675 |
| 1988-08-18 | 1,320 | 1,340 | 1,320 | 1,340 | 19,000 | 670 |
| 1988-08-17 | 1,300 | 1,340 | 1,300 | 1,310 | 15,000 | 655 |
| 1988-08-16 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 655 |
| 1988-08-12 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 670 |
| 1988-08-11 | 1,310 | 1,340 | 1,310 | 1,340 | 17,000 | 670 |
| 1988-08-10 | 1,300 | 1,300 | 1,300 | 1,300 | 25,000 | 650 |
| 1988-08-09 | 1,320 | 1,320 | 1,280 | 1,280 | 61,000 | 640 |
| 1988-08-08 | 1,330 | 1,330 | 1,270 | 1,320 | 345,000 | 660 |
| 1988-08-06 | 1,310 | 1,330 | 1,310 | 1,330 | 52,000 | 665 |
| 1988-08-05 | 1,300 | 1,320 | 1,280 | 1,310 | 23,000 | 655 |
| 1988-08-04 | 1,300 | 1,300 | 1,290 | 1,300 | 35,000 | 650 |
| 1988-08-03 | 1,320 | 1,320 | 1,270 | 1,270 | 35,000 | 635 |
| 1988-08-02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 655 |
| 1988-08-01 | 1,340 | 1,340 | 1,300 | 1,300 | 61,000 | 650 |
| 1988-07-30 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 650 |
| 1988-07-29 | 1,320 | 1,340 | 1,300 | 1,300 | 40,000 | 650 |
| 1988-07-28 | 1,350 | 1,350 | 1,340 | 1,340 | 30,000 | 670 |
| 1988-07-27 | 1,310 | 1,350 | 1,310 | 1,330 | 95,000 | 665 |
| 1988-07-26 | 1,310 | 1,330 | 1,310 | 1,320 | 28,000 | 660 |
| 1988-07-25 | 1,300 | 1,350 | 1,300 | 1,350 | 60,000 | 675 |
| 1988-07-23 | 1,300 | 1,310 | 1,300 | 1,310 | 33,000 | 655 |
| 1988-07-22 | 1,350 | 1,350 | 1,340 | 1,350 | 60,000 | 675 |
| 1988-07-21 | 1,390 | 1,400 | 1,350 | 1,350 | 17,000 | 675 |
| 1988-07-20 | 1,340 | 1,360 | 1,340 | 1,360 | 20,000 | 680 |
| 1988-07-19 | 1,310 | 1,350 | 1,300 | 1,350 | 26,000 | 675 |
| 1988-07-18 | 1,330 | 1,340 | 1,300 | 1,300 | 98,000 | 650 |
| 1988-07-15 | 1,380 | 1,380 | 1,340 | 1,350 | 73,000 | 675 |
| 1988-07-14 | 1,380 | 1,390 | 1,380 | 1,380 | 21,000 | 690 |
| 1988-07-13 | 1,390 | 1,390 | 1,360 | 1,360 | 28,000 | 680 |
| 1988-07-12 | 1,380 | 1,420 | 1,370 | 1,400 | 102,000 | 700 |
| 1988-07-11 | 1,360 | 1,370 | 1,360 | 1,370 | 21,000 | 685 |
| 1988-07-08 | 1,330 | 1,370 | 1,330 | 1,350 | 36,000 | 675 |
| 1988-07-07 | 1,380 | 1,400 | 1,300 | 1,330 | 69,000 | 665 |
| 1988-07-06 | 1,370 | 1,380 | 1,350 | 1,350 | 50,000 | 675 |
| 1988-07-05 | 1,400 | 1,400 | 1,350 | 1,350 | 42,000 | 675 |
| 1988-07-04 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 715 |
| 1988-07-02 | 1,450 | 1,470 | 1,450 | 1,450 | 121,000 | 725 |
| 1988-07-01 | 1,460 | 1,490 | 1,450 | 1,470 | 98,000 | 735 |
| 1988-06-30 | 1,480 | 1,480 | 1,450 | 1,450 | 89,000 | 725 |
| 1988-06-29 | 1,450 | 1,460 | 1,450 | 1,450 | 25,000 | 725 |
| 1988-06-28 | 1,450 | 1,460 | 1,450 | 1,450 | 16,000 | 725 |
| 1988-06-27 | 1,490 | 1,500 | 1,480 | 1,480 | 55,000 | 740 |
| 1988-06-25 | 1,500 | 1,500 | 1,490 | 1,490 | 3,000 | 745 |
| 1988-06-24 | 1,540 | 1,540 | 1,490 | 1,500 | 68,000 | 750 |
| 1988-06-23 | 1,480 | 1,540 | 1,480 | 1,540 | 14,000 | 770 |
| 1988-06-22 | 1,570 | 1,570 | 1,510 | 1,510 | 45,000 | 755 |
| 1988-06-21 | 1,580 | 1,580 | 1,570 | 1,570 | 31,000 | 785 |
| 1988-06-20 | 1,620 | 1,620 | 1,580 | 1,600 | 23,000 | 800 |
| 1988-06-17 | 1,590 | 1,600 | 1,550 | 1,600 | 69,000 | 800 |
| 1988-06-16 | 1,590 | 1,630 | 1,590 | 1,630 | 34,000 | 815 |
| 1988-06-15 | 1,620 | 1,630 | 1,590 | 1,630 | 116,000 | 815 |
| 1988-06-14 | 1,640 | 1,660 | 1,600 | 1,620 | 51,000 | 810 |
| 1988-06-13 | 1,600 | 1,630 | 1,600 | 1,630 | 13,000 | 815 |
| 1988-06-10 | 1,610 | 1,640 | 1,600 | 1,600 | 57,000 | 800 |
| 1988-06-09 | 1,650 | 1,660 | 1,610 | 1,610 | 45,000 | 805 |
| 1988-06-08 | 1,690 | 1,710 | 1,590 | 1,590 | 138,000 | 795 |
| 1988-06-07 | 1,740 | 1,750 | 1,660 | 1,700 | 1,122,000 | 850 |
| 1988-06-06 | 1,630 | 1,670 | 1,600 | 1,660 | 422,000 | 830 |
| 1988-06-04 | 1,590 | 1,650 | 1,580 | 1,640 | 721,000 | 820 |
| 1988-06-03 | 1,590 | 1,610 | 1,560 | 1,600 | 189,000 | 800 |
| 1988-06-02 | 1,590 | 1,590 | 1,560 | 1,560 | 151,000 | 780 |
| 1988-06-01 | 1,600 | 1,600 | 1,570 | 1,570 | 149,000 | 785 |
| 1988-05-31 | 1,550 | 1,580 | 1,540 | 1,570 | 67,000 | 785 |
| 1988-05-30 | 1,530 | 1,570 | 1,530 | 1,570 | 109,000 | 785 |
| 1988-05-28 | 1,560 | 1,560 | 1,530 | 1,540 | 138,000 | 770 |
| 1988-05-27 | 1,600 | 1,610 | 1,590 | 1,600 | 84,000 | 800 |
| 1988-05-26 | 1,640 | 1,640 | 1,600 | 1,600 | 121,000 | 800 |
| 1988-05-25 | 1,670 | 1,670 | 1,600 | 1,610 | 524,000 | 805 |
| 1988-05-24 | 1,600 | 1,650 | 1,580 | 1,650 | 880,000 | 825 |
| 1988-05-23 | 1,550 | 1,590 | 1,550 | 1,570 | 347,000 | 785 |
| 1988-05-20 | 1,570 | 1,590 | 1,530 | 1,530 | 166,000 | 765 |
| 1988-05-19 | 1,570 | 1,610 | 1,550 | 1,570 | 301,000 | 785 |
| 1988-05-18 | 1,540 | 1,620 | 1,530 | 1,560 | 592,000 | 780 |
| 1988-05-17 | 1,540 | 1,550 | 1,520 | 1,540 | 255,000 | 770 |
| 1988-05-16 | 1,540 | 1,540 | 1,520 | 1,520 | 77,000 | 760 |
| 1988-05-13 | 1,530 | 1,550 | 1,520 | 1,540 | 201,000 | 770 |
| 1988-05-12 | 1,510 | 1,540 | 1,510 | 1,540 | 66,000 | 770 |
| 1988-05-11 | 1,540 | 1,560 | 1,510 | 1,540 | 413,000 | 770 |
| 1988-05-10 | 1,500 | 1,540 | 1,500 | 1,540 | 284,000 | 770 |
| 1988-05-09 | 1,520 | 1,520 | 1,480 | 1,500 | 128,000 | 750 |
| 1988-05-07 | 1,500 | 1,550 | 1,500 | 1,500 | 385,000 | 750 |
| 1988-05-06 | 1,500 | 1,520 | 1,490 | 1,500 | 95,000 | 750 |
| 1988-05-02 | 1,550 | 1,560 | 1,500 | 1,500 | 143,000 | 750 |
| 1988-04-30 | 1,550 | 1,570 | 1,530 | 1,560 | 293,000 | 780 |
| 1988-04-28 | 1,570 | 1,590 | 1,530 | 1,550 | 1,773,000 | 775 |
| 1988-04-27 | 1,540 | 1,570 | 1,490 | 1,570 | 2,065,000 | 785 |
| 1988-04-26 | 1,450 | 1,550 | 1,430 | 1,550 | 2,132,000 | 775 |
| 1988-04-25 | 1,350 | 1,430 | 1,350 | 1,420 | 956,000 | 710 |
| 1988-04-23 | 1,330 | 1,350 | 1,320 | 1,350 | 98,000 | 675 |
| 1988-04-22 | 1,300 | 1,310 | 1,290 | 1,300 | 51,000 | 650 |
| 1988-04-21 | 1,310 | 1,310 | 1,300 | 1,300 | 12,000 | 650 |
| 1988-04-20 | 1,300 | 1,310 | 1,300 | 1,300 | 24,000 | 650 |
| 1988-04-19 | 1,290 | 1,300 | 1,290 | 1,300 | 34,000 | 650 |
| 1988-04-18 | 1,320 | 1,330 | 1,290 | 1,300 | 14,000 | 650 |
| 1988-04-15 | 1,330 | 1,330 | 1,310 | 1,330 | 122,000 | 665 |
| 1988-04-14 | 1,320 | 1,340 | 1,320 | 1,330 | 53,000 | 665 |
| 1988-04-13 | 1,320 | 1,330 | 1,310 | 1,310 | 63,000 | 655 |
| 1988-04-12 | 1,310 | 1,340 | 1,300 | 1,330 | 116,000 | 665 |
| 1988-04-11 | 1,280 | 1,320 | 1,280 | 1,300 | 217,000 | 650 |
| 1988-04-08 | 1,310 | 1,310 | 1,280 | 1,280 | 92,000 | 640 |
| 1988-04-07 | 1,310 | 1,320 | 1,300 | 1,300 | 44,000 | 650 |
| 1988-04-06 | 1,300 | 1,330 | 1,300 | 1,310 | 56,000 | 655 |
| 1988-04-05 | 1,300 | 1,320 | 1,290 | 1,290 | 91,000 | 645 |
| 1988-04-04 | 1,300 | 1,300 | 1,290 | 1,290 | 25,000 | 645 |
| 1988-04-02 | 1,300 | 1,300 | 1,300 | 1,300 | 22,000 | 650 |
| 1988-04-01 | 1,320 | 1,330 | 1,310 | 1,310 | 62,000 | 655 |
| 1988-03-31 | 1,330 | 1,350 | 1,310 | 1,340 | 58,000 | 670 |
| 1988-03-30 | 1,350 | 1,370 | 1,340 | 1,340 | 140,000 | 670 |
| 1988-03-29 | 1,360 | 1,360 | 1,320 | 1,350 | 205,000 | 675 |
| 1988-03-28 | 1,320 | 1,350 | 1,320 | 1,350 | 98,000 | 675 |
| 1988-03-26 | 1,350 | 1,360 | 1,350 | 1,350 | 204,000 | 675 |
| 1988-03-25 | 1,330 | 1,370 | 1,330 | 1,350 | 139,000 | 675 |
| 1988-03-24 | 1,370 | 1,390 | 1,360 | 1,370 | 396,000 | 685 |
| 1988-03-23 | 1,340 | 1,380 | 1,320 | 1,360 | 2,024,000 | 680 |
| 1988-03-22 | 1,330 | 1,380 | 1,330 | 1,340 | 473,000 | 670 |
| 1988-03-18 | 1,320 | 1,350 | 1,310 | 1,330 | 512,000 | 665 |
| 1988-03-17 | 1,290 | 1,340 | 1,280 | 1,280 | 871,000 | 640 |
| 1988-03-16 | 1,260 | 1,300 | 1,260 | 1,290 | 298,000 | 645 |
| 1988-03-15 | 1,240 | 1,270 | 1,240 | 1,250 | 77,000 | 625 |
| 1988-03-14 | 1,300 | 1,310 | 1,250 | 1,250 | 221,000 | 625 |
| 1988-03-11 | 1,260 | 1,300 | 1,250 | 1,290 | 336,000 | 645 |
| 1988-03-10 | 1,270 | 1,290 | 1,240 | 1,240 | 217,000 | 620 |
| 1988-03-09 | 1,290 | 1,290 | 1,250 | 1,250 | 133,000 | 625 |
| 1988-03-08 | 1,260 | 1,290 | 1,240 | 1,290 | 105,000 | 645 |
| 1988-03-07 | 1,300 | 1,300 | 1,250 | 1,250 | 97,000 | 625 |
| 1988-03-05 | 1,330 | 1,330 | 1,280 | 1,280 | 126,000 | 640 |
| 1988-03-04 | 1,220 | 1,330 | 1,220 | 1,310 | 634,000 | 655 |
| 1988-03-03 | 1,230 | 1,230 | 1,190 | 1,220 | 49,000 | 610 |
| 1988-03-02 | 1,220 | 1,230 | 1,210 | 1,220 | 36,000 | 610 |
| 1988-03-01 | 1,210 | 1,230 | 1,200 | 1,220 | 33,000 | 610 |
| 1988-02-29 | 1,230 | 1,230 | 1,180 | 1,210 | 94,000 | 605 |
| 1988-02-27 | 1,220 | 1,230 | 1,220 | 1,220 | 33,000 | 610 |
| 1988-02-26 | 1,230 | 1,230 | 1,210 | 1,210 | 148,000 | 605 |
| 1988-02-25 | 1,230 | 1,230 | 1,210 | 1,230 | 163,000 | 615 |
| 1988-02-24 | 1,230 | 1,230 | 1,220 | 1,220 | 146,000 | 610 |
| 1988-02-23 | 1,220 | 1,230 | 1,210 | 1,220 | 164,000 | 610 |
| 1988-02-22 | 1,230 | 1,230 | 1,190 | 1,210 | 99,000 | 605 |
| 1988-02-19 | 1,230 | 1,230 | 1,210 | 1,220 | 294,000 | 610 |
| 1988-02-18 | 1,220 | 1,240 | 1,200 | 1,220 | 450,000 | 610 |
| 1988-02-17 | 1,210 | 1,220 | 1,180 | 1,200 | 490,000 | 600 |
| 1988-02-16 | 1,220 | 1,220 | 1,190 | 1,190 | 244,000 | 595 |
| 1988-02-15 | 1,180 | 1,230 | 1,160 | 1,190 | 956,000 | 595 |
| 1988-02-12 | 1,150 | 1,160 | 1,140 | 1,140 | 111,000 | 570 |
| 1988-02-10 | 1,130 | 1,150 | 1,110 | 1,140 | 281,000 | 570 |
| 1988-02-09 | 1,130 | 1,130 | 1,110 | 1,110 | 81,000 | 555 |
| 1988-02-08 | 1,130 | 1,140 | 1,120 | 1,130 | 131,000 | 565 |
| 1988-02-06 | 1,120 | 1,130 | 1,100 | 1,120 | 259,000 | 560 |
| 1988-02-05 | 1,090 | 1,100 | 1,080 | 1,100 | 287,000 | 550 |
| 1988-02-04 | 1,100 | 1,110 | 1,090 | 1,090 | 167,000 | 545 |
| 1988-02-03 | 1,060 | 1,110 | 1,050 | 1,100 | 420,000 | 550 |
| 1988-02-02 | 1,060 | 1,060 | 1,030 | 1,050 | 46,000 | 525 |
| 1988-02-01 | 1,020 | 1,050 | 1,020 | 1,040 | 50,000 | 520 |
| 1988-01-30 | 1,020 | 1,020 | 1,010 | 1,010 | 46,000 | 505 |
| 1988-01-29 | 1,010 | 1,030 | 1,010 | 1,020 | 7,000 | 510 |
| 1988-01-28 | 991 | 1,000 | 990 | 1,000 | 37,000 | 500 |
| 1988-01-27 | 990 | 991 | 990 | 990 | 14,000 | 495 |
| 1988-01-26 | 991 | 991 | 991 | 991 | 16,000 | 495.50 |
| 1988-01-25 | 1,000 | 1,000 | 981 | 990 | 14,000 | 495 |
| 1988-01-23 | 990 | 990 | 986 | 990 | 32,000 | 495 |
| 1988-01-22 | 990 | 990 | 980 | 990 | 35,000 | 495 |
| 1988-01-21 | 970 | 1,000 | 970 | 980 | 48,000 | 490 |
| 1988-01-20 | 1,000 | 1,000 | 960 | 960 | 8,000 | 480 |
| 1988-01-19 | 970 | 970 | 970 | 970 | 4,000 | 485 |
| 1988-01-18 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 500 |
| 1988-01-14 | 995 | 995 | 965 | 965 | 40,000 | 482.50 |
| 1988-01-13 | 1,000 | 1,000 | 997 | 997 | 58,000 | 498.50 |
| 1988-01-12 | 990 | 1,000 | 980 | 1,000 | 10,000 | 500 |
| 1988-01-08 | 1,020 | 1,020 | 1,000 | 1,020 | 34,000 | 510 |
| 1988-01-07 | 1,040 | 1,040 | 1,000 | 1,000 | 16,000 | 500 |
| 1988-01-06 | 1,000 | 1,050 | 999 | 1,030 | 62,000 | 515 |
| 1988-01-05 | 950 | 988 | 950 | 988 | 22,000 | 494 |
| 1988-01-04 | 955 | 956 | 950 | 950 | 20,000 | 475 |
分割・併合履歴 ： [2025-03-28]1株→2株 [1983-03-28]1株→1.05株