1979 (株)大気社 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,200 | 1,220 | 1,200 | 1,210 | 22,000 | 1,210 |
| 1993-12-29 | 1,220 | 1,230 | 1,190 | 1,200 | 36,000 | 1,200 |
| 1993-12-28 | 1,230 | 1,230 | 1,200 | 1,220 | 16,000 | 1,220 |
| 1993-12-27 | 1,270 | 1,270 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1993-12-24 | 1,290 | 1,290 | 1,270 | 1,270 | 8,000 | 1,270 |
| 1993-12-22 | 1,330 | 1,330 | 1,290 | 1,290 | 8,000 | 1,290 |
| 1993-12-21 | 1,350 | 1,350 | 1,320 | 1,320 | 25,000 | 1,320 |
| 1993-12-20 | 1,380 | 1,380 | 1,330 | 1,330 | 35,000 | 1,330 |
| 1993-12-17 | 1,350 | 1,350 | 1,330 | 1,340 | 10,000 | 1,340 |
| 1993-12-16 | 1,350 | 1,350 | 1,320 | 1,330 | 16,000 | 1,330 |
| 1993-12-15 | 1,330 | 1,330 | 1,330 | 1,330 | 19,000 | 1,330 |
| 1993-12-14 | 1,340 | 1,340 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1993-12-13 | 1,340 | 1,340 | 1,330 | 1,330 | 8,000 | 1,330 |
| 1993-12-10 | 1,330 | 1,330 | 1,310 | 1,330 | 50,000 | 1,330 |
| 1993-12-09 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1993-12-08 | 1,300 | 1,300 | 1,270 | 1,290 | 39,000 | 1,290 |
| 1993-12-07 | 1,310 | 1,320 | 1,310 | 1,310 | 13,000 | 1,310 |
| 1993-12-06 | 1,380 | 1,380 | 1,320 | 1,320 | 7,000 | 1,320 |
| 1993-12-03 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 | 1,420 |
| 1993-12-02 | 1,320 | 1,420 | 1,320 | 1,420 | 18,000 | 1,420 |
| 1993-12-01 | 1,290 | 1,320 | 1,280 | 1,320 | 18,000 | 1,320 |
| 1993-11-30 | 1,280 | 1,300 | 1,280 | 1,290 | 25,000 | 1,290 |
| 1993-11-29 | 1,260 | 1,280 | 1,260 | 1,280 | 41,000 | 1,280 |
| 1993-11-26 | 1,300 | 1,320 | 1,300 | 1,300 | 25,000 | 1,300 |
| 1993-11-25 | 1,300 | 1,300 | 1,270 | 1,300 | 59,000 | 1,300 |
| 1993-11-24 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-11-22 | 1,360 | 1,370 | 1,350 | 1,350 | 105,000 | 1,350 |
| 1993-11-19 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1993-11-18 | 1,390 | 1,390 | 1,350 | 1,350 | 31,000 | 1,350 |
| 1993-11-17 | 1,390 | 1,400 | 1,380 | 1,380 | 8,000 | 1,380 |
| 1993-11-16 | 1,360 | 1,390 | 1,360 | 1,390 | 27,000 | 1,390 |
| 1993-11-15 | 1,450 | 1,450 | 1,400 | 1,400 | 59,000 | 1,400 |
| 1993-11-12 | 1,430 | 1,460 | 1,420 | 1,450 | 87,000 | 1,450 |
| 1993-11-11 | 1,420 | 1,470 | 1,420 | 1,450 | 11,000 | 1,450 |
| 1993-11-10 | 1,440 | 1,450 | 1,410 | 1,410 | 33,000 | 1,410 |
| 1993-11-09 | 1,490 | 1,500 | 1,460 | 1,460 | 407,000 | 1,460 |
| 1993-11-08 | 1,510 | 1,510 | 1,490 | 1,490 | 375,000 | 1,490 |
| 1993-11-05 | 1,530 | 1,530 | 1,480 | 1,490 | 50,000 | 1,490 |
| 1993-11-04 | 1,500 | 1,520 | 1,500 | 1,500 | 36,000 | 1,500 |
| 1993-11-02 | 1,550 | 1,550 | 1,500 | 1,500 | 55,000 | 1,500 |
| 1993-11-01 | 1,530 | 1,530 | 1,520 | 1,520 | 33,000 | 1,520 |
| 1993-10-29 | 1,530 | 1,540 | 1,520 | 1,520 | 57,000 | 1,520 |
| 1993-10-28 | 1,550 | 1,550 | 1,520 | 1,520 | 28,000 | 1,520 |
| 1993-10-27 | 1,570 | 1,570 | 1,540 | 1,550 | 55,000 | 1,550 |
| 1993-10-26 | 1,560 | 1,560 | 1,530 | 1,540 | 29,000 | 1,540 |
| 1993-10-25 | 1,580 | 1,580 | 1,550 | 1,560 | 43,000 | 1,560 |
| 1993-10-22 | 1,580 | 1,590 | 1,570 | 1,590 | 59,000 | 1,590 |
| 1993-10-21 | 1,580 | 1,580 | 1,560 | 1,580 | 26,000 | 1,580 |
| 1993-10-20 | 1,590 | 1,600 | 1,560 | 1,580 | 24,000 | 1,580 |
| 1993-10-19 | 1,630 | 1,630 | 1,620 | 1,620 | 34,000 | 1,620 |
| 1993-10-18 | 1,650 | 1,670 | 1,630 | 1,630 | 17,000 | 1,630 |
| 1993-10-15 | 1,710 | 1,710 | 1,670 | 1,700 | 58,000 | 1,700 |
| 1993-10-14 | 1,680 | 1,690 | 1,650 | 1,690 | 96,000 | 1,690 |
| 1993-10-13 | 1,670 | 1,680 | 1,660 | 1,660 | 9,000 | 1,660 |
| 1993-10-12 | 1,640 | 1,650 | 1,630 | 1,650 | 10,000 | 1,650 |
| 1993-10-08 | 1,630 | 1,640 | 1,630 | 1,630 | 80,000 | 1,630 |
| 1993-10-07 | 1,640 | 1,650 | 1,630 | 1,630 | 32,000 | 1,630 |
| 1993-10-06 | 1,590 | 1,650 | 1,590 | 1,610 | 77,000 | 1,610 |
| 1993-10-05 | 1,530 | 1,600 | 1,530 | 1,570 | 52,000 | 1,570 |
| 1993-10-04 | 1,530 | 1,530 | 1,520 | 1,530 | 116,000 | 1,530 |
| 1993-10-01 | 1,540 | 1,540 | 1,530 | 1,540 | 152,000 | 1,540 |
| 1993-09-30 | 1,580 | 1,580 | 1,540 | 1,540 | 85,000 | 1,540 |
| 1993-09-29 | 1,600 | 1,630 | 1,570 | 1,570 | 42,000 | 1,570 |
| 1993-09-28 | 1,630 | 1,630 | 1,600 | 1,630 | 41,000 | 1,630 |
| 1993-09-27 | 1,640 | 1,640 | 1,610 | 1,630 | 28,000 | 1,630 |
| 1993-09-24 | 1,600 | 1,640 | 1,600 | 1,630 | 77,000 | 1,630 |
| 1993-09-22 | 1,650 | 1,650 | 1,630 | 1,630 | 35,000 | 1,630 |
| 1993-09-21 | 1,650 | 1,690 | 1,630 | 1,630 | 73,000 | 1,630 |
| 1993-09-20 | 1,670 | 1,670 | 1,650 | 1,650 | 12,000 | 1,650 |
| 1993-09-17 | 1,700 | 1,700 | 1,660 | 1,670 | 39,000 | 1,670 |
| 1993-09-16 | 1,740 | 1,740 | 1,710 | 1,710 | 41,000 | 1,710 |
| 1993-09-14 | 1,720 | 1,740 | 1,720 | 1,730 | 45,000 | 1,730 |
| 1993-09-13 | 1,720 | 1,720 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1993-09-10 | 1,720 | 1,750 | 1,710 | 1,710 | 59,000 | 1,710 |
| 1993-09-09 | 1,750 | 1,750 | 1,710 | 1,720 | 43,000 | 1,720 |
| 1993-09-08 | 1,710 | 1,750 | 1,710 | 1,750 | 28,000 | 1,750 |
| 1993-09-07 | 1,750 | 1,750 | 1,720 | 1,720 | 30,000 | 1,720 |
| 1993-09-06 | 1,780 | 1,780 | 1,770 | 1,770 | 33,000 | 1,770 |
| 1993-09-03 | 1,770 | 1,780 | 1,770 | 1,770 | 40,000 | 1,770 |
| 1993-09-02 | 1,750 | 1,780 | 1,750 | 1,780 | 26,000 | 1,780 |
| 1993-09-01 | 1,730 | 1,730 | 1,730 | 1,730 | 8,000 | 1,730 |
| 1993-08-31 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1993-08-30 | 1,740 | 1,750 | 1,730 | 1,740 | 74,000 | 1,740 |
| 1993-08-27 | 1,750 | 1,750 | 1,730 | 1,740 | 33,000 | 1,740 |
| 1993-08-26 | 1,730 | 1,730 | 1,720 | 1,720 | 57,000 | 1,720 |
| 1993-08-25 | 1,710 | 1,720 | 1,710 | 1,720 | 8,000 | 1,720 |
| 1993-08-24 | 1,710 | 1,730 | 1,710 | 1,730 | 20,000 | 1,730 |
| 1993-08-23 | 1,740 | 1,740 | 1,700 | 1,710 | 23,000 | 1,710 |
| 1993-08-20 | 1,770 | 1,770 | 1,750 | 1,760 | 20,000 | 1,760 |
| 1993-08-19 | 1,750 | 1,750 | 1,740 | 1,740 | 9,000 | 1,740 |
| 1993-08-18 | 1,780 | 1,780 | 1,750 | 1,750 | 8,000 | 1,750 |
| 1993-08-17 | 1,770 | 1,800 | 1,740 | 1,800 | 18,000 | 1,800 |
| 1993-08-16 | 1,840 | 1,840 | 1,820 | 1,820 | 42,000 | 1,820 |
| 1993-08-13 | 1,820 | 1,820 | 1,750 | 1,750 | 39,000 | 1,750 |
| 1993-08-12 | 1,790 | 1,820 | 1,790 | 1,820 | 56,000 | 1,820 |
| 1993-08-11 | 1,780 | 1,790 | 1,740 | 1,790 | 63,000 | 1,790 |
| 1993-08-10 | 1,730 | 1,770 | 1,730 | 1,750 | 41,000 | 1,750 |
| 1993-08-09 | 1,750 | 1,750 | 1,730 | 1,730 | 67,000 | 1,730 |
| 1993-08-06 | 1,740 | 1,750 | 1,740 | 1,740 | 43,000 | 1,740 |
| 1993-08-05 | 1,770 | 1,770 | 1,730 | 1,760 | 45,000 | 1,760 |
| 1993-08-04 | 1,770 | 1,780 | 1,760 | 1,760 | 24,000 | 1,760 |
| 1993-08-03 | 1,780 | 1,780 | 1,750 | 1,760 | 18,000 | 1,760 |
| 1993-08-02 | 1,780 | 1,780 | 1,760 | 1,780 | 16,000 | 1,780 |
| 1993-07-30 | 1,810 | 1,810 | 1,780 | 1,780 | 26,000 | 1,780 |
| 1993-07-29 | 1,840 | 1,840 | 1,750 | 1,810 | 81,000 | 1,810 |
| 1993-07-28 | 1,810 | 1,810 | 1,810 | 1,810 | 19,000 | 1,810 |
| 1993-07-27 | 1,800 | 1,830 | 1,800 | 1,830 | 12,000 | 1,830 |
| 1993-07-26 | 1,800 | 1,810 | 1,800 | 1,810 | 6,000 | 1,810 |
| 1993-07-23 | 1,810 | 1,830 | 1,810 | 1,830 | 22,000 | 1,830 |
| 1993-07-22 | 1,880 | 1,880 | 1,840 | 1,840 | 36,000 | 1,840 |
| 1993-07-21 | 1,890 | 1,890 | 1,880 | 1,880 | 56,000 | 1,880 |
| 1993-07-20 | 1,880 | 1,890 | 1,860 | 1,890 | 52,000 | 1,890 |
| 1993-07-19 | 1,900 | 1,900 | 1,890 | 1,890 | 125,000 | 1,890 |
| 1993-07-16 | 1,850 | 1,890 | 1,850 | 1,890 | 77,000 | 1,890 |
| 1993-07-15 | 1,800 | 1,850 | 1,800 | 1,850 | 68,000 | 1,850 |
| 1993-07-14 | 1,770 | 1,800 | 1,760 | 1,790 | 52,000 | 1,790 |
| 1993-07-13 | 1,730 | 1,750 | 1,730 | 1,740 | 79,000 | 1,740 |
| 1993-07-12 | 1,740 | 1,740 | 1,730 | 1,730 | 14,000 | 1,730 |
| 1993-07-09 | 1,740 | 1,740 | 1,730 | 1,730 | 9,000 | 1,730 |
| 1993-07-08 | 1,730 | 1,730 | 1,710 | 1,730 | 20,000 | 1,730 |
| 1993-07-07 | 1,720 | 1,740 | 1,720 | 1,730 | 15,000 | 1,730 |
| 1993-07-06 | 1,680 | 1,710 | 1,680 | 1,710 | 13,000 | 1,710 |
| 1993-07-05 | 1,710 | 1,710 | 1,700 | 1,710 | 29,000 | 1,710 |
| 1993-07-02 | 1,720 | 1,720 | 1,700 | 1,700 | 18,000 | 1,700 |
| 1993-07-01 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 | 1,710 |
| 1993-06-30 | 1,750 | 1,750 | 1,720 | 1,720 | 16,000 | 1,720 |
| 1993-06-29 | 1,750 | 1,760 | 1,750 | 1,760 | 10,000 | 1,760 |
| 1993-06-28 | 1,800 | 1,830 | 1,770 | 1,780 | 32,000 | 1,780 |
| 1993-06-25 | 1,780 | 1,800 | 1,780 | 1,800 | 24,000 | 1,800 |
| 1993-06-24 | 1,750 | 1,780 | 1,750 | 1,780 | 30,000 | 1,780 |
| 1993-06-23 | 1,730 | 1,780 | 1,720 | 1,780 | 16,000 | 1,780 |
| 1993-06-22 | 1,680 | 1,720 | 1,680 | 1,720 | 63,000 | 1,720 |
| 1993-06-21 | 1,780 | 1,780 | 1,680 | 1,680 | 51,000 | 1,680 |
| 1993-06-18 | 1,750 | 1,770 | 1,720 | 1,750 | 19,000 | 1,750 |
| 1993-06-17 | 1,780 | 1,800 | 1,780 | 1,800 | 44,000 | 1,800 |
| 1993-06-16 | 1,880 | 1,880 | 1,780 | 1,800 | 78,000 | 1,800 |
| 1993-06-15 | 1,920 | 1,920 | 1,860 | 1,900 | 68,000 | 1,900 |
| 1993-06-14 | 1,910 | 1,920 | 1,870 | 1,910 | 41,000 | 1,910 |
| 1993-06-11 | 1,890 | 1,930 | 1,890 | 1,930 | 41,000 | 1,930 |
| 1993-06-10 | 1,930 | 1,930 | 1,900 | 1,920 | 52,000 | 1,920 |
| 1993-06-08 | 1,900 | 1,940 | 1,890 | 1,920 | 28,000 | 1,920 |
| 1993-06-07 | 1,950 | 1,950 | 1,910 | 1,920 | 21,000 | 1,920 |
| 1993-06-04 | 1,940 | 1,950 | 1,910 | 1,920 | 48,000 | 1,920 |
| 1993-06-03 | 1,940 | 1,970 | 1,900 | 1,970 | 82,000 | 1,970 |
| 1993-06-02 | 1,950 | 1,950 | 1,900 | 1,900 | 33,000 | 1,900 |
| 1993-06-01 | 1,900 | 1,910 | 1,900 | 1,900 | 27,000 | 1,900 |
| 1993-05-31 | 1,900 | 1,910 | 1,860 | 1,900 | 60,000 | 1,900 |
| 1993-05-28 | 1,940 | 1,940 | 1,900 | 1,900 | 41,000 | 1,900 |
| 1993-05-27 | 1,920 | 1,980 | 1,920 | 1,940 | 74,000 | 1,940 |
| 1993-05-26 | 1,920 | 1,930 | 1,900 | 1,910 | 54,000 | 1,910 |
| 1993-05-25 | 1,910 | 1,960 | 1,910 | 1,920 | 59,000 | 1,920 |
| 1993-05-24 | 1,910 | 1,940 | 1,910 | 1,910 | 35,000 | 1,910 |
| 1993-05-21 | 1,980 | 1,980 | 1,930 | 1,940 | 32,000 | 1,940 |
| 1993-05-20 | 1,980 | 2,000 | 1,980 | 1,990 | 37,000 | 1,990 |
| 1993-05-19 | 1,990 | 2,030 | 1,990 | 2,000 | 115,000 | 2,000 |
| 1993-05-18 | 1,970 | 2,010 | 1,960 | 2,010 | 264,000 | 2,010 |
| 1993-05-17 | 1,960 | 1,980 | 1,930 | 1,980 | 160,000 | 1,980 |
| 1993-05-14 | 1,980 | 2,030 | 1,960 | 1,970 | 573,000 | 1,970 |
| 1993-05-13 | 1,860 | 1,930 | 1,860 | 1,900 | 140,000 | 1,900 |
| 1993-05-12 | 1,900 | 1,900 | 1,850 | 1,900 | 122,000 | 1,900 |
| 1993-05-11 | 1,940 | 1,940 | 1,890 | 1,910 | 213,000 | 1,910 |
| 1993-05-10 | 1,960 | 1,980 | 1,930 | 1,930 | 597,000 | 1,930 |
| 1993-05-07 | 1,890 | 1,960 | 1,890 | 1,960 | 507,000 | 1,960 |
| 1993-05-06 | 1,800 | 1,900 | 1,800 | 1,880 | 415,000 | 1,880 |
| 1993-04-30 | 1,680 | 1,780 | 1,680 | 1,770 | 348,000 | 1,770 |
| 1993-04-28 | 1,640 | 1,690 | 1,620 | 1,660 | 152,000 | 1,660 |
| 1993-04-27 | 1,550 | 1,600 | 1,550 | 1,580 | 151,000 | 1,580 |
| 1993-04-26 | 1,560 | 1,560 | 1,530 | 1,550 | 21,000 | 1,550 |
| 1993-04-23 | 1,570 | 1,570 | 1,540 | 1,550 | 35,000 | 1,550 |
| 1993-04-22 | 1,560 | 1,580 | 1,560 | 1,560 | 50,000 | 1,560 |
| 1993-04-21 | 1,600 | 1,600 | 1,560 | 1,590 | 67,000 | 1,590 |
| 1993-04-20 | 1,650 | 1,650 | 1,610 | 1,610 | 83,000 | 1,610 |
| 1993-04-19 | 1,670 | 1,680 | 1,630 | 1,680 | 94,000 | 1,680 |
| 1993-04-16 | 1,710 | 1,750 | 1,680 | 1,700 | 238,000 | 1,700 |
| 1993-04-15 | 1,640 | 1,700 | 1,610 | 1,700 | 398,000 | 1,700 |
| 1993-04-14 | 1,580 | 1,610 | 1,570 | 1,610 | 218,000 | 1,610 |
| 1993-04-13 | 1,510 | 1,570 | 1,510 | 1,570 | 199,000 | 1,570 |
| 1993-04-12 | 1,560 | 1,560 | 1,510 | 1,510 | 55,000 | 1,510 |
| 1993-04-09 | 1,570 | 1,590 | 1,540 | 1,560 | 154,000 | 1,560 |
| 1993-04-08 | 1,500 | 1,600 | 1,500 | 1,550 | 350,000 | 1,550 |
| 1993-04-07 | 1,520 | 1,520 | 1,470 | 1,490 | 161,000 | 1,490 |
| 1993-04-06 | 1,560 | 1,560 | 1,500 | 1,500 | 117,000 | 1,500 |
| 1993-04-05 | 1,500 | 1,550 | 1,480 | 1,550 | 215,000 | 1,550 |
| 1993-04-02 | 1,460 | 1,500 | 1,460 | 1,460 | 139,000 | 1,460 |
| 1993-04-01 | 1,480 | 1,500 | 1,450 | 1,460 | 143,000 | 1,460 |
| 1993-03-31 | 1,420 | 1,530 | 1,410 | 1,530 | 236,000 | 1,530 |
| 1993-03-30 | 1,390 | 1,430 | 1,390 | 1,410 | 171,000 | 1,410 |
| 1993-03-29 | 1,360 | 1,380 | 1,360 | 1,380 | 108,000 | 1,380 |
| 1993-03-26 | 1,310 | 1,390 | 1,310 | 1,360 | 172,000 | 1,360 |
| 1993-03-25 | 1,290 | 1,310 | 1,280 | 1,300 | 156,000 | 1,300 |
| 1993-03-24 | 1,280 | 1,290 | 1,280 | 1,280 | 104,000 | 1,280 |
| 1993-03-23 | 1,290 | 1,300 | 1,280 | 1,280 | 37,000 | 1,280 |
| 1993-03-22 | 1,300 | 1,300 | 1,280 | 1,300 | 41,000 | 1,300 |
| 1993-03-19 | 1,290 | 1,320 | 1,280 | 1,280 | 119,000 | 1,280 |
| 1993-03-18 | 1,250 | 1,280 | 1,250 | 1,280 | 115,000 | 1,280 |
| 1993-03-17 | 1,220 | 1,230 | 1,210 | 1,230 | 22,000 | 1,230 |
| 1993-03-16 | 1,220 | 1,220 | 1,180 | 1,180 | 94,000 | 1,180 |
| 1993-03-15 | 1,210 | 1,220 | 1,200 | 1,200 | 90,000 | 1,200 |
| 1993-03-12 | 1,170 | 1,190 | 1,150 | 1,190 | 86,000 | 1,190 |
| 1993-03-11 | 1,170 | 1,170 | 1,160 | 1,170 | 29,000 | 1,170 |
| 1993-03-10 | 1,160 | 1,160 | 1,140 | 1,160 | 61,000 | 1,160 |
| 1993-03-09 | 1,170 | 1,190 | 1,150 | 1,160 | 121,000 | 1,160 |
| 1993-03-08 | 1,120 | 1,170 | 1,120 | 1,150 | 129,000 | 1,150 |
| 1993-03-05 | 1,130 | 1,130 | 1,110 | 1,130 | 31,000 | 1,130 |
| 1993-03-04 | 1,140 | 1,140 | 1,110 | 1,130 | 42,000 | 1,130 |
| 1993-03-03 | 1,140 | 1,150 | 1,130 | 1,130 | 22,000 | 1,130 |
| 1993-03-02 | 1,170 | 1,170 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1993-03-01 | 1,180 | 1,180 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1993-02-26 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 | 1,180 |
| 1993-02-25 | 1,220 | 1,220 | 1,180 | 1,190 | 11,000 | 1,190 |
| 1993-02-24 | 1,220 | 1,220 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1993-02-23 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1993-02-22 | 1,240 | 1,240 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1993-02-19 | 1,250 | 1,250 | 1,230 | 1,230 | 20,000 | 1,230 |
| 1993-02-18 | 1,240 | 1,250 | 1,230 | 1,230 | 17,000 | 1,230 |
| 1993-02-17 | 1,250 | 1,250 | 1,240 | 1,240 | 27,000 | 1,240 |
| 1993-02-16 | 1,250 | 1,250 | 1,230 | 1,250 | 6,000 | 1,250 |
| 1993-02-15 | 1,290 | 1,290 | 1,230 | 1,230 | 34,000 | 1,230 |
| 1993-02-12 | 1,230 | 1,250 | 1,230 | 1,250 | 5,000 | 1,250 |
| 1993-02-10 | 1,220 | 1,240 | 1,210 | 1,240 | 25,000 | 1,240 |
| 1993-02-09 | 1,240 | 1,240 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1993-02-08 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 | 1,240 |
| 1993-02-05 | 1,230 | 1,250 | 1,230 | 1,250 | 29,000 | 1,250 |
| 1993-02-04 | 1,230 | 1,230 | 1,220 | 1,230 | 22,000 | 1,230 |
| 1993-02-03 | 1,220 | 1,250 | 1,210 | 1,230 | 41,000 | 1,230 |
| 1993-02-02 | 1,230 | 1,230 | 1,220 | 1,230 | 15,000 | 1,230 |
| 1993-02-01 | 1,270 | 1,270 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1993-01-29 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1993-01-28 | 1,210 | 1,250 | 1,210 | 1,250 | 33,000 | 1,250 |
| 1993-01-27 | 1,210 | 1,220 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1993-01-26 | 1,230 | 1,230 | 1,210 | 1,220 | 8,000 | 1,220 |
| 1993-01-25 | 1,240 | 1,250 | 1,230 | 1,230 | 10,000 | 1,230 |
| 1993-01-22 | 1,250 | 1,250 | 1,240 | 1,240 | 22,000 | 1,240 |
| 1993-01-21 | 1,260 | 1,260 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1993-01-20 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1993-01-19 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1993-01-18 | 1,270 | 1,270 | 1,250 | 1,250 | 24,000 | 1,250 |
| 1993-01-14 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1993-01-13 | 1,270 | 1,270 | 1,260 | 1,260 | 11,000 | 1,260 |
| 1993-01-12 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1993-01-11 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1993-01-08 | 1,280 | 1,280 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1993-01-07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-01-06 | 1,290 | 1,300 | 1,250 | 1,250 | 29,000 | 1,250 |
| 1993-01-05 | 1,310 | 1,310 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1993-01-04 | 1,310 | 1,320 | 1,310 | 1,320 | 5,000 | 1,320 |
分割・併合履歴 ： [1983-03-28]1株→1.05株
