1979 (株)大気社 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 950 | 950 | 950 | 950 | 16,000 | 475 |
| 1987-12-26 | 1,020 | 1,020 | 979 | 979 | 28,000 | 489.50 |
| 1987-12-25 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 505 |
| 1987-12-24 | 1,020 | 1,030 | 1,010 | 1,010 | 37,000 | 505 |
| 1987-12-23 | 1,010 | 1,040 | 1,010 | 1,020 | 10,000 | 510 |
| 1987-12-22 | 1,060 | 1,060 | 1,010 | 1,010 | 73,000 | 505 |
| 1987-12-21 | 1,050 | 1,080 | 1,040 | 1,050 | 183,000 | 525 |
| 1987-12-18 | 1,020 | 1,060 | 1,020 | 1,050 | 196,000 | 525 |
| 1987-12-17 | 1,010 | 1,050 | 1,010 | 1,040 | 40,000 | 520 |
| 1987-12-16 | 1,020 | 1,030 | 1,010 | 1,010 | 29,000 | 505 |
| 1987-12-15 | 1,030 | 1,070 | 1,000 | 1,000 | 62,000 | 500 |
| 1987-12-14 | 1,030 | 1,050 | 1,020 | 1,020 | 12,000 | 510 |
| 1987-12-11 | 1,050 | 1,050 | 1,030 | 1,030 | 22,000 | 515 |
| 1987-12-10 | 1,020 | 1,080 | 1,020 | 1,060 | 121,000 | 530 |
| 1987-12-09 | 1,000 | 1,080 | 1,000 | 1,060 | 131,000 | 530 |
| 1987-12-08 | 1,010 | 1,010 | 985 | 1,000 | 65,000 | 500 |
| 1987-12-07 | 1,040 | 1,040 | 1,010 | 1,020 | 19,000 | 510 |
| 1987-12-05 | 1,040 | 1,070 | 1,020 | 1,060 | 55,000 | 530 |
| 1987-12-04 | 1,060 | 1,070 | 1,010 | 1,030 | 87,000 | 515 |
| 1987-12-03 | 1,080 | 1,080 | 1,050 | 1,070 | 337,000 | 535 |
| 1987-12-02 | 1,020 | 1,090 | 1,010 | 1,090 | 397,000 | 545 |
| 1987-12-01 | 965 | 1,020 | 965 | 1,000 | 162,000 | 500 |
| 1987-11-30 | 1,000 | 1,000 | 970 | 985 | 95,000 | 492.50 |
| 1987-11-28 | 1,000 | 1,020 | 985 | 995 | 170,000 | 497.50 |
| 1987-11-27 | 930 | 1,030 | 930 | 1,030 | 527,000 | 515 |
| 1987-11-26 | 925 | 931 | 925 | 930 | 11,000 | 465 |
| 1987-11-25 | 920 | 925 | 899 | 925 | 25,000 | 462.50 |
| 1987-11-24 | 927 | 927 | 920 | 920 | 9,000 | 460 |
| 1987-11-20 | 899 | 917 | 899 | 917 | 119,000 | 458.50 |
| 1987-11-19 | 891 | 903 | 891 | 899 | 47,000 | 449.50 |
| 1987-11-18 | 871 | 881 | 871 | 881 | 15,000 | 440.50 |
| 1987-11-17 | 865 | 865 | 860 | 861 | 7,000 | 430.50 |
| 1987-11-16 | 855 | 855 | 855 | 855 | 55,000 | 427.50 |
| 1987-11-13 | 821 | 851 | 821 | 834 | 36,000 | 417 |
| 1987-11-12 | 836 | 837 | 815 | 815 | 140,000 | 407.50 |
| 1987-11-11 | 880 | 880 | 820 | 820 | 72,000 | 410 |
| 1987-11-10 | 910 | 910 | 900 | 900 | 16,000 | 450 |
| 1987-11-09 | 930 | 930 | 925 | 925 | 12,000 | 462.50 |
| 1987-11-07 | 940 | 940 | 940 | 940 | 15,000 | 470 |
| 1987-11-06 | 941 | 950 | 941 | 941 | 55,000 | 470.50 |
| 1987-11-05 | 965 | 965 | 940 | 940 | 49,000 | 470 |
| 1987-11-02 | 960 | 965 | 957 | 960 | 122,000 | 480 |
| 1987-10-31 | 960 | 971 | 950 | 960 | 145,000 | 480 |
| 1987-10-30 | 960 | 960 | 960 | 960 | 28,000 | 480 |
| 1987-10-29 | 970 | 970 | 960 | 960 | 9,000 | 480 |
| 1987-10-28 | 989 | 989 | 970 | 970 | 25,000 | 485 |
| 1987-10-27 | 960 | 970 | 940 | 970 | 88,000 | 485 |
| 1987-10-26 | 1,000 | 1,010 | 970 | 970 | 30,000 | 485 |
| 1987-10-24 | 1,020 | 1,030 | 1,020 | 1,020 | 29,000 | 510 |
| 1987-10-23 | 1,030 | 1,070 | 1,030 | 1,050 | 56,000 | 525 |
| 1987-10-22 | 1,140 | 1,160 | 1,050 | 1,050 | 175,000 | 525 |
| 1987-10-21 | 980 | 1,160 | 980 | 1,160 | 218,000 | 580 |
| 1987-10-19 | 1,150 | 1,210 | 1,150 | 1,200 | 176,000 | 600 |
| 1987-10-16 | 1,200 | 1,240 | 1,160 | 1,220 | 352,000 | 610 |
| 1987-10-15 | 1,100 | 1,240 | 1,100 | 1,200 | 712,000 | 600 |
| 1987-10-14 | 1,120 | 1,120 | 1,070 | 1,100 | 81,000 | 550 |
| 1987-10-13 | 1,050 | 1,150 | 1,050 | 1,150 | 210,000 | 575 |
| 1987-10-12 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 525 |
| 1987-10-09 | 1,100 | 1,100 | 1,060 | 1,060 | 51,000 | 530 |
| 1987-10-08 | 1,100 | 1,130 | 1,100 | 1,100 | 96,000 | 550 |
| 1987-10-07 | 1,040 | 1,080 | 1,030 | 1,060 | 234,000 | 530 |
| 1987-10-06 | 1,010 | 1,050 | 1,010 | 1,030 | 53,000 | 515 |
| 1987-10-05 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 | 500 |
| 1987-10-03 | 1,010 | 1,010 | 1,000 | 1,010 | 21,000 | 505 |
| 1987-10-02 | 1,030 | 1,030 | 999 | 1,010 | 50,000 | 505 |
| 1987-10-01 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 515 |
| 1987-09-30 | 1,040 | 1,090 | 1,020 | 1,090 | 55,000 | 545 |
| 1987-09-29 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 510 |
| 1987-09-28 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 510 |
| 1987-09-26 | 1,050 | 1,050 | 1,020 | 1,020 | 53,000 | 510 |
| 1987-09-25 | 1,030 | 1,090 | 1,020 | 1,030 | 130,000 | 515 |
| 1987-09-24 | 1,020 | 1,020 | 1,020 | 1,020 | 75,000 | 510 |
| 1987-09-22 | 1,030 | 1,040 | 1,020 | 1,020 | 11,000 | 510 |
| 1987-09-21 | 1,010 | 1,040 | 1,010 | 1,010 | 24,000 | 505 |
| 1987-09-18 | 1,070 | 1,070 | 1,040 | 1,070 | 107,000 | 535 |
| 1987-09-17 | 1,090 | 1,100 | 1,070 | 1,070 | 25,000 | 535 |
| 1987-09-16 | 1,070 | 1,100 | 1,060 | 1,070 | 102,000 | 535 |
| 1987-09-14 | 1,070 | 1,070 | 1,050 | 1,050 | 38,000 | 525 |
| 1987-09-11 | 1,070 | 1,100 | 1,070 | 1,100 | 64,000 | 550 |
| 1987-09-10 | 1,050 | 1,080 | 1,050 | 1,080 | 40,000 | 540 |
| 1987-09-09 | 1,100 | 1,100 | 1,080 | 1,080 | 68,000 | 540 |
| 1987-09-08 | 1,080 | 1,080 | 1,050 | 1,080 | 38,000 | 540 |
| 1987-09-07 | 1,080 | 1,100 | 1,080 | 1,080 | 27,000 | 540 |
| 1987-09-05 | 1,070 | 1,100 | 1,050 | 1,100 | 96,000 | 550 |
| 1987-09-04 | 1,150 | 1,150 | 1,080 | 1,080 | 18,000 | 540 |
| 1987-09-03 | 1,170 | 1,170 | 1,130 | 1,140 | 41,000 | 570 |
| 1987-09-02 | 1,150 | 1,190 | 1,150 | 1,180 | 157,000 | 590 |
| 1987-09-01 | 1,180 | 1,180 | 1,150 | 1,160 | 189,000 | 580 |
| 1987-08-31 | 1,160 | 1,180 | 1,150 | 1,180 | 61,000 | 590 |
| 1987-08-29 | 1,170 | 1,180 | 1,150 | 1,160 | 85,000 | 580 |
| 1987-08-28 | 1,170 | 1,180 | 1,140 | 1,180 | 533,000 | 590 |
| 1987-08-27 | 1,080 | 1,200 | 1,080 | 1,180 | 307,000 | 590 |
| 1987-08-26 | 1,070 | 1,080 | 1,060 | 1,080 | 13,000 | 540 |
| 1987-08-25 | 1,070 | 1,070 | 1,050 | 1,060 | 76,000 | 530 |
| 1987-08-24 | 1,070 | 1,080 | 1,070 | 1,070 | 68,000 | 535 |
| 1987-08-22 | 1,090 | 1,090 | 1,060 | 1,060 | 41,000 | 530 |
| 1987-08-21 | 1,050 | 1,100 | 1,050 | 1,090 | 55,000 | 545 |
| 1987-08-20 | 1,030 | 1,040 | 1,030 | 1,040 | 35,000 | 520 |
| 1987-08-19 | 1,050 | 1,060 | 1,050 | 1,050 | 39,000 | 525 |
| 1987-08-18 | 1,070 | 1,070 | 1,060 | 1,070 | 107,000 | 535 |
| 1987-08-17 | 1,070 | 1,070 | 1,050 | 1,070 | 59,000 | 535 |
| 1987-08-14 | 1,070 | 1,110 | 1,070 | 1,080 | 137,000 | 540 |
| 1987-08-13 | 1,110 | 1,110 | 1,070 | 1,070 | 73,000 | 535 |
| 1987-08-12 | 1,110 | 1,120 | 1,070 | 1,070 | 140,000 | 535 |
| 1987-08-11 | 1,130 | 1,130 | 1,090 | 1,090 | 194,000 | 545 |
| 1987-08-10 | 1,090 | 1,150 | 1,070 | 1,110 | 342,000 | 555 |
| 1987-08-07 | 1,120 | 1,120 | 1,040 | 1,070 | 270,000 | 535 |
| 1987-08-06 | 1,060 | 1,120 | 1,050 | 1,100 | 500,000 | 550 |
| 1987-08-05 | 1,020 | 1,050 | 1,010 | 1,020 | 344,000 | 510 |
| 1987-08-04 | 1,000 | 1,040 | 1,000 | 1,010 | 100,000 | 505 |
| 1987-08-03 | 1,040 | 1,040 | 1,000 | 1,000 | 95,000 | 500 |
| 1987-08-01 | 1,030 | 1,040 | 1,000 | 1,040 | 140,000 | 520 |
| 1987-07-31 | 980 | 1,040 | 980 | 1,040 | 71,000 | 520 |
| 1987-07-30 | 981 | 990 | 980 | 980 | 25,000 | 490 |
| 1987-07-29 | 965 | 994 | 965 | 980 | 84,000 | 490 |
| 1987-07-28 | 978 | 978 | 972 | 975 | 7,000 | 487.50 |
| 1987-07-27 | 978 | 978 | 978 | 978 | 11,000 | 489 |
| 1987-07-25 | 980 | 989 | 980 | 988 | 16,000 | 494 |
| 1987-07-24 | 963 | 970 | 958 | 970 | 26,000 | 485 |
| 1987-07-23 | 945 | 968 | 945 | 968 | 68,000 | 484 |
| 1987-07-22 | 980 | 980 | 935 | 935 | 32,000 | 467.50 |
| 1987-07-21 | 980 | 990 | 971 | 978 | 64,000 | 489 |
| 1987-07-20 | 1,040 | 1,040 | 990 | 990 | 46,000 | 495 |
| 1987-07-17 | 1,000 | 1,030 | 1,000 | 1,030 | 154,000 | 515 |
| 1987-07-16 | 1,070 | 1,070 | 991 | 992 | 348,000 | 496 |
| 1987-07-15 | 980 | 1,060 | 980 | 1,050 | 1,053,000 | 525 |
| 1987-07-14 | 951 | 989 | 951 | 989 | 63,000 | 494.50 |
| 1987-07-13 | 969 | 994 | 969 | 989 | 24,000 | 494.50 |
| 1987-07-10 | 970 | 970 | 970 | 970 | 19,000 | 485 |
| 1987-07-09 | 922 | 922 | 912 | 920 | 13,000 | 460 |
| 1987-07-08 | 917 | 918 | 912 | 912 | 19,000 | 456 |
| 1987-07-07 | 916 | 916 | 912 | 912 | 24,000 | 456 |
| 1987-07-06 | 935 | 935 | 920 | 921 | 34,000 | 460.50 |
| 1987-07-04 | 965 | 965 | 935 | 935 | 9,000 | 467.50 |
| 1987-07-03 | 982 | 982 | 960 | 970 | 25,000 | 485 |
| 1987-07-02 | 961 | 1,000 | 960 | 981 | 65,000 | 490.50 |
| 1987-07-01 | 970 | 970 | 950 | 950 | 37,000 | 475 |
| 1987-06-30 | 971 | 972 | 965 | 972 | 36,000 | 486 |
| 1987-06-29 | 980 | 980 | 970 | 970 | 22,000 | 485 |
| 1987-06-27 | 1,020 | 1,020 | 980 | 980 | 55,000 | 490 |
| 1987-06-26 | 1,000 | 1,010 | 995 | 1,010 | 92,000 | 505 |
| 1987-06-25 | 1,000 | 1,000 | 985 | 990 | 78,000 | 495 |
| 1987-06-24 | 992 | 995 | 980 | 990 | 49,000 | 495 |
| 1987-06-23 | 990 | 995 | 990 | 990 | 55,000 | 495 |
| 1987-06-22 | 1,020 | 1,020 | 980 | 990 | 53,000 | 495 |
| 1987-06-19 | 1,000 | 1,020 | 990 | 1,000 | 74,000 | 500 |
| 1987-06-18 | 1,010 | 1,020 | 975 | 975 | 72,000 | 487.50 |
| 1987-06-17 | 1,000 | 1,020 | 996 | 1,000 | 101,000 | 500 |
| 1987-06-16 | 1,020 | 1,040 | 1,000 | 1,000 | 166,000 | 500 |
| 1987-06-15 | 1,000 | 1,040 | 1,000 | 1,020 | 118,000 | 510 |
| 1987-06-12 | 1,040 | 1,040 | 1,020 | 1,040 | 90,000 | 520 |
| 1987-06-11 | 1,050 | 1,100 | 1,040 | 1,040 | 396,000 | 520 |
| 1987-06-10 | 1,030 | 1,080 | 995 | 1,050 | 130,000 | 525 |
| 1987-06-09 | 1,040 | 1,080 | 1,030 | 1,030 | 111,000 | 515 |
| 1987-06-08 | 1,070 | 1,080 | 1,020 | 1,020 | 177,000 | 510 |
| 1987-06-06 | 1,050 | 1,100 | 1,030 | 1,080 | 141,000 | 540 |
| 1987-06-05 | 1,090 | 1,150 | 1,050 | 1,050 | 1,094,000 | 525 |
| 1987-06-04 | 990 | 1,090 | 990 | 1,090 | 1,609,000 | 545 |
| 1987-06-03 | 1,020 | 1,020 | 976 | 990 | 433,000 | 495 |
| 1987-06-02 | 963 | 1,030 | 960 | 1,000 | 1,439,000 | 500 |
| 1987-06-01 | 931 | 970 | 931 | 963 | 1,035,000 | 481.50 |
| 1987-05-30 | 890 | 920 | 889 | 920 | 144,000 | 460 |
| 1987-05-29 | 880 | 893 | 860 | 860 | 73,000 | 430 |
| 1987-05-28 | 870 | 889 | 870 | 880 | 30,000 | 440 |
| 1987-05-27 | 880 | 899 | 875 | 875 | 76,000 | 437.50 |
| 1987-05-26 | 915 | 919 | 910 | 910 | 121,000 | 455 |
| 1987-05-25 | 915 | 920 | 905 | 915 | 169,000 | 457.50 |
| 1987-05-23 | 885 | 895 | 875 | 895 | 119,000 | 447.50 |
| 1987-05-22 | 833 | 881 | 833 | 875 | 96,000 | 437.50 |
| 1987-05-21 | 830 | 843 | 830 | 843 | 30,000 | 421.50 |
| 1987-05-20 | 864 | 865 | 843 | 843 | 36,000 | 421.50 |
| 1987-05-19 | 870 | 880 | 854 | 865 | 113,000 | 432.50 |
| 1987-05-18 | 845 | 860 | 845 | 854 | 76,000 | 427 |
| 1987-05-15 | 840 | 841 | 830 | 835 | 143,000 | 417.50 |
| 1987-05-14 | 829 | 834 | 829 | 830 | 53,000 | 415 |
| 1987-05-13 | 838 | 840 | 830 | 830 | 44,000 | 415 |
| 1987-05-12 | 835 | 845 | 835 | 840 | 15,000 | 420 |
| 1987-05-11 | 831 | 832 | 822 | 831 | 50,000 | 415.50 |
| 1987-05-08 | 822 | 825 | 800 | 820 | 71,000 | 410 |
| 1987-05-07 | 820 | 830 | 820 | 820 | 46,000 | 410 |
| 1987-05-06 | 820 | 820 | 820 | 820 | 3,000 | 410 |
| 1987-05-01 | 800 | 800 | 800 | 800 | 13,000 | 400 |
| 1987-04-30 | 799 | 818 | 790 | 818 | 68,000 | 409 |
| 1987-04-27 | 821 | 830 | 815 | 815 | 9,000 | 407.50 |
| 1987-04-25 | 834 | 834 | 825 | 832 | 16,000 | 416 |
| 1987-04-24 | 844 | 844 | 834 | 834 | 12,000 | 417 |
| 1987-04-23 | 849 | 850 | 849 | 850 | 31,000 | 425 |
| 1987-04-22 | 850 | 850 | 850 | 850 | 45,000 | 425 |
| 1987-04-21 | 841 | 850 | 841 | 850 | 18,000 | 425 |
| 1987-04-20 | 836 | 836 | 821 | 821 | 40,000 | 410.50 |
| 1987-04-17 | 822 | 826 | 821 | 826 | 9,000 | 413 |
| 1987-04-16 | 840 | 840 | 820 | 821 | 38,000 | 410.50 |
| 1987-04-15 | 850 | 850 | 840 | 840 | 37,000 | 420 |
| 1987-04-14 | 865 | 865 | 860 | 860 | 7,000 | 430 |
| 1987-04-13 | 850 | 865 | 850 | 865 | 12,000 | 432.50 |
| 1987-04-10 | 875 | 875 | 860 | 860 | 11,000 | 430 |
| 1987-04-09 | 875 | 880 | 870 | 870 | 32,000 | 435 |
| 1987-04-08 | 860 | 875 | 860 | 875 | 35,000 | 437.50 |
| 1987-04-07 | 850 | 870 | 839 | 870 | 63,000 | 435 |
| 1987-04-06 | 830 | 855 | 830 | 850 | 32,000 | 425 |
| 1987-04-04 | 810 | 825 | 810 | 825 | 66,000 | 412.50 |
| 1987-04-03 | 825 | 825 | 815 | 820 | 12,000 | 410 |
| 1987-04-02 | 800 | 830 | 800 | 825 | 151,000 | 412.50 |
| 1987-04-01 | 800 | 800 | 800 | 800 | 2,000 | 400 |
| 1987-03-31 | 790 | 820 | 790 | 820 | 26,000 | 410 |
| 1987-03-30 | 820 | 820 | 820 | 820 | 2,000 | 410 |
| 1987-03-28 | 820 | 820 | 820 | 820 | 1,000 | 410 |
| 1987-03-27 | 827 | 827 | 820 | 820 | 21,000 | 410 |
| 1987-03-26 | 827 | 827 | 827 | 827 | 6,000 | 413.50 |
| 1987-03-25 | 780 | 785 | 780 | 785 | 121,000 | 392.50 |
| 1987-03-24 | 791 | 791 | 790 | 790 | 58,000 | 395 |
| 1987-03-23 | 789 | 790 | 780 | 790 | 19,000 | 395 |
| 1987-03-20 | 800 | 800 | 790 | 790 | 64,000 | 395 |
| 1987-03-19 | 811 | 815 | 799 | 800 | 52,000 | 400 |
| 1987-03-18 | 817 | 817 | 810 | 810 | 55,000 | 405 |
| 1987-03-17 | 827 | 827 | 820 | 822 | 5,000 | 411 |
| 1987-03-16 | 820 | 822 | 818 | 818 | 85,000 | 409 |
| 1987-03-13 | 819 | 827 | 805 | 827 | 58,000 | 413.50 |
| 1987-03-12 | 820 | 820 | 810 | 819 | 21,000 | 409.50 |
| 1987-03-11 | 820 | 827 | 820 | 820 | 48,000 | 410 |
| 1987-03-10 | 820 | 820 | 820 | 820 | 7,000 | 410 |
| 1987-03-09 | 813 | 820 | 810 | 820 | 32,000 | 410 |
| 1987-03-07 | 827 | 827 | 819 | 823 | 12,000 | 411.50 |
| 1987-03-06 | 830 | 832 | 830 | 832 | 10,000 | 416 |
| 1987-03-05 | 840 | 840 | 835 | 835 | 43,000 | 417.50 |
| 1987-03-04 | 850 | 851 | 830 | 830 | 63,000 | 415 |
| 1987-03-03 | 850 | 850 | 850 | 850 | 35,000 | 425 |
| 1987-03-02 | 861 | 870 | 850 | 850 | 51,000 | 425 |
| 1987-02-28 | 828 | 857 | 828 | 857 | 9,000 | 428.50 |
| 1987-02-27 | 845 | 845 | 818 | 818 | 68,000 | 409 |
| 1987-02-26 | 860 | 871 | 850 | 850 | 118,000 | 425 |
| 1987-02-25 | 865 | 865 | 855 | 855 | 4,000 | 427.50 |
| 1987-02-24 | 865 | 872 | 858 | 867 | 19,000 | 433.50 |
| 1987-02-23 | 869 | 871 | 869 | 871 | 22,000 | 435.50 |
| 1987-02-20 | 847 | 879 | 847 | 879 | 26,000 | 439.50 |
| 1987-02-19 | 854 | 856 | 831 | 842 | 155,000 | 421 |
| 1987-02-18 | 860 | 860 | 858 | 859 | 6,000 | 429.50 |
| 1987-02-17 | 860 | 860 | 860 | 860 | 3,000 | 430 |
| 1987-02-16 | 865 | 866 | 865 | 866 | 11,000 | 433 |
| 1987-02-13 | 871 | 871 | 871 | 871 | 8,000 | 435.50 |
| 1987-02-12 | 890 | 900 | 881 | 881 | 36,000 | 440.50 |
| 1987-02-10 | 885 | 886 | 885 | 885 | 6,000 | 442.50 |
| 1987-02-07 | 885 | 890 | 885 | 890 | 15,000 | 445 |
| 1987-02-06 | 880 | 885 | 880 | 885 | 25,000 | 442.50 |
| 1987-02-05 | 886 | 900 | 886 | 890 | 39,000 | 445 |
| 1987-02-04 | 886 | 886 | 881 | 886 | 11,000 | 443 |
| 1987-02-03 | 900 | 900 | 900 | 900 | 9,000 | 450 |
| 1987-02-02 | 901 | 901 | 891 | 891 | 35,000 | 445.50 |
| 1987-01-31 | 865 | 871 | 860 | 871 | 14,000 | 435.50 |
| 1987-01-30 | 890 | 890 | 875 | 875 | 5,000 | 437.50 |
| 1987-01-29 | 890 | 890 | 880 | 880 | 16,000 | 440 |
| 1987-01-28 | 895 | 895 | 885 | 890 | 43,000 | 445 |
| 1987-01-27 | 900 | 900 | 890 | 890 | 20,000 | 445 |
| 1987-01-26 | 901 | 901 | 890 | 890 | 71,000 | 445 |
| 1987-01-24 | 902 | 910 | 901 | 901 | 9,000 | 450.50 |
| 1987-01-23 | 891 | 900 | 891 | 895 | 29,000 | 447.50 |
| 1987-01-22 | 885 | 900 | 880 | 891 | 32,000 | 445.50 |
| 1987-01-21 | 890 | 890 | 890 | 890 | 43,000 | 445 |
| 1987-01-20 | 910 | 910 | 900 | 900 | 22,000 | 450 |
| 1987-01-19 | 909 | 910 | 890 | 905 | 10,000 | 452.50 |
| 1987-01-16 | 901 | 910 | 900 | 910 | 12,000 | 455 |
| 1987-01-14 | 890 | 900 | 890 | 900 | 16,000 | 450 |
| 1987-01-13 | 890 | 890 | 890 | 890 | 6,000 | 445 |
| 1987-01-12 | 906 | 906 | 890 | 890 | 11,000 | 445 |
| 1987-01-09 | 880 | 905 | 880 | 895 | 40,000 | 447.50 |
| 1987-01-08 | 875 | 875 | 875 | 875 | 16,000 | 437.50 |
| 1987-01-07 | 928 | 928 | 909 | 909 | 15,000 | 454.50 |
| 1987-01-06 | 930 | 930 | 920 | 930 | 112,000 | 465 |
| 1987-01-05 | 930 | 930 | 930 | 930 | 44,000 | 465 |
分割・併合履歴 ： [2025-03-28]1株→2株 [1983-03-28]1株→1.05株