1973 NECネッツエスアイ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,560 | 2,600 | 2,520 | 2,580 | 4,800 | 538.44 |
| 1991-12-27 | 2,600 | 2,600 | 2,520 | 2,520 | 4,800 | 525.92 |
| 1991-12-26 | 2,580 | 2,600 | 2,550 | 2,600 | 9,700 | 542.62 |
| 1991-12-25 | 2,570 | 2,600 | 2,570 | 2,580 | 13,100 | 538.44 |
| 1991-12-24 | 2,540 | 2,570 | 2,540 | 2,540 | 10,400 | 530.09 |
| 1991-12-20 | 2,550 | 2,580 | 2,530 | 2,530 | 5,100 | 528.01 |
| 1991-12-19 | 2,590 | 2,600 | 2,550 | 2,600 | 1,200 | 542.62 |
| 1991-12-18 | 2,580 | 2,580 | 2,520 | 2,550 | 8,500 | 532.18 |
| 1991-12-17 | 2,600 | 2,600 | 2,580 | 2,590 | 3,100 | 540.53 |
| 1991-12-16 | 2,620 | 2,620 | 2,600 | 2,600 | 15,100 | 542.62 |
| 1991-12-13 | 2,590 | 2,610 | 2,590 | 2,610 | 4,000 | 544.70 |
| 1991-12-12 | 2,590 | 2,590 | 2,520 | 2,520 | 1,900 | 525.92 |
| 1991-12-11 | 2,580 | 2,600 | 2,580 | 2,590 | 11,200 | 540.53 |
| 1991-12-10 | 2,520 | 2,580 | 2,520 | 2,580 | 2,600 | 538.44 |
| 1991-12-09 | 2,600 | 2,620 | 2,600 | 2,600 | 5,900 | 542.62 |
| 1991-12-06 | 2,700 | 2,700 | 2,650 | 2,650 | 2,400 | 553.05 |
| 1991-12-05 | 2,730 | 2,730 | 2,700 | 2,730 | 15,000 | 569.75 |
| 1991-12-04 | 2,700 | 2,700 | 2,700 | 2,700 | 12,200 | 563.49 |
| 1991-12-03 | 2,730 | 2,730 | 2,690 | 2,700 | 2,700 | 563.49 |
| 1991-12-02 | 2,750 | 2,760 | 2,660 | 2,660 | 16,200 | 555.14 |
| 1991-11-29 | 2,780 | 2,780 | 2,750 | 2,750 | 14,100 | 573.92 |
| 1991-11-28 | 2,780 | 2,790 | 2,780 | 2,780 | 12,100 | 580.18 |
| 1991-11-27 | 2,780 | 2,780 | 2,780 | 2,780 | 8,600 | 580.18 |
| 1991-11-26 | 2,800 | 2,800 | 2,750 | 2,780 | 14,200 | 580.18 |
| 1991-11-25 | 2,790 | 2,800 | 2,790 | 2,790 | 6,000 | 582.27 |
| 1991-11-22 | 2,800 | 2,800 | 2,790 | 2,790 | 3,700 | 582.27 |
| 1991-11-21 | 2,780 | 2,800 | 2,780 | 2,790 | 12,000 | 582.27 |
| 1991-11-20 | 2,780 | 2,830 | 2,780 | 2,780 | 6,200 | 580.18 |
| 1991-11-19 | 2,830 | 2,860 | 2,830 | 2,860 | 5,900 | 596.88 |
| 1991-11-18 | 2,850 | 2,850 | 2,830 | 2,830 | 15,300 | 590.62 |
| 1991-11-15 | 2,810 | 2,870 | 2,810 | 2,870 | 3,900 | 598.97 |
| 1991-11-14 | 2,840 | 2,840 | 2,810 | 2,810 | 2,000 | 586.44 |
| 1991-11-13 | 2,870 | 2,870 | 2,810 | 2,810 | 22,500 | 586.44 |
| 1991-11-12 | 2,870 | 2,880 | 2,860 | 2,870 | 12,400 | 598.97 |
| 1991-11-11 | 2,870 | 2,900 | 2,870 | 2,870 | 7,800 | 598.97 |
| 1991-11-08 | 2,920 | 2,930 | 2,850 | 2,850 | 18,000 | 594.79 |
| 1991-11-07 | 2,880 | 2,950 | 2,860 | 2,920 | 10,000 | 609.40 |
| 1991-11-06 | 2,860 | 2,880 | 2,820 | 2,880 | 4,300 | 601.05 |
| 1991-11-05 | 2,880 | 2,880 | 2,800 | 2,820 | 20,600 | 588.53 |
| 1991-11-01 | 2,850 | 2,860 | 2,800 | 2,800 | 32,000 | 584.36 |
| 1991-10-31 | 2,830 | 2,850 | 2,830 | 2,850 | 4,600 | 594.79 |
| 1991-10-30 | 2,840 | 2,850 | 2,830 | 2,830 | 27,600 | 590.62 |
| 1991-10-29 | 2,830 | 2,830 | 2,810 | 2,820 | 6,300 | 588.53 |
| 1991-10-28 | 2,830 | 2,830 | 2,780 | 2,800 | 9,500 | 584.36 |
| 1991-10-25 | 2,770 | 2,790 | 2,770 | 2,790 | 22,400 | 582.27 |
| 1991-10-24 | 2,750 | 2,790 | 2,750 | 2,770 | 31,100 | 578.10 |
| 1991-10-23 | 2,800 | 2,800 | 2,760 | 2,790 | 6,700 | 582.27 |
| 1991-10-22 | 2,760 | 2,800 | 2,760 | 2,800 | 18,700 | 584.36 |
| 1991-10-21 | 2,800 | 2,800 | 2,750 | 2,750 | 6,500 | 573.92 |
| 1991-10-18 | 2,820 | 2,850 | 2,700 | 2,740 | 17,500 | 571.83 |
| 1991-10-17 | 2,830 | 2,830 | 2,810 | 2,820 | 4,500 | 588.53 |
| 1991-10-16 | 2,840 | 2,840 | 2,800 | 2,810 | 8,400 | 586.44 |
| 1991-10-15 | 2,810 | 2,820 | 2,810 | 2,820 | 2,900 | 588.53 |
| 1991-10-14 | 2,900 | 2,900 | 2,880 | 2,890 | 1,400 | 603.14 |
| 1991-10-11 | 2,950 | 2,960 | 2,900 | 2,900 | 5,200 | 605.23 |
| 1991-10-09 | 2,920 | 2,980 | 2,920 | 2,950 | 6,200 | 615.66 |
| 1991-10-08 | 3,000 | 3,000 | 2,900 | 2,910 | 3,600 | 607.31 |
| 1991-10-07 | 3,000 | 3,020 | 2,970 | 3,000 | 10,100 | 626.10 |
| 1991-10-04 | 3,050 | 3,060 | 3,000 | 3,010 | 13,600 | 628.18 |
| 1991-10-03 | 3,000 | 3,060 | 2,950 | 3,050 | 15,900 | 636.53 |
| 1991-10-02 | 3,000 | 3,140 | 3,000 | 3,000 | 42,200 | 626.10 |
| 1991-10-01 | 2,820 | 3,020 | 2,820 | 3,020 | 59,000 | 630.27 |
| 1991-09-30 | 2,800 | 2,850 | 2,760 | 2,820 | 21,300 | 588.53 |
| 1991-09-27 | 2,780 | 2,810 | 2,780 | 2,800 | 14,900 | 584.36 |
| 1991-09-26 | 2,730 | 2,750 | 2,680 | 2,750 | 9,700 | 573.92 |
| 1991-09-25 | 2,660 | 2,810 | 2,660 | 2,740 | 38,500 | 571.83 |
| 1991-09-24 | 2,690 | 2,730 | 2,650 | 2,650 | 18,800 | 553.05 |
| 1991-09-20 | 2,670 | 2,690 | 2,670 | 2,680 | 18,600 | 559.31 |
| 1991-09-19 | 2,640 | 2,670 | 2,630 | 2,670 | 11,400 | 557.23 |
| 1991-09-18 | 2,600 | 2,670 | 2,600 | 2,620 | 45,100 | 546.79 |
| 1991-09-17 | 2,660 | 2,670 | 2,600 | 2,600 | 98,400 | 542.62 |
| 1991-09-13 | 2,690 | 2,700 | 2,650 | 2,670 | 9,600 | 557.23 |
| 1991-09-12 | 2,700 | 2,700 | 2,680 | 2,680 | 7,500 | 559.31 |
| 1991-09-11 | 2,660 | 2,690 | 2,650 | 2,680 | 4,700 | 559.31 |
| 1991-09-10 | 2,640 | 2,690 | 2,640 | 2,660 | 9,000 | 555.14 |
| 1991-09-09 | 2,660 | 2,700 | 2,650 | 2,660 | 19,000 | 555.14 |
| 1991-09-06 | 2,630 | 2,640 | 2,620 | 2,640 | 32,800 | 550.96 |
| 1991-09-05 | 2,630 | 2,650 | 2,610 | 2,610 | 60,400 | 544.70 |
| 1991-09-04 | 2,690 | 2,690 | 2,630 | 2,630 | 12,100 | 548.88 |
| 1991-09-03 | 2,800 | 2,800 | 2,680 | 2,680 | 3,100 | 559.31 |
| 1991-09-02 | 2,800 | 2,800 | 2,650 | 2,760 | 11,300 | 576.01 |
| 1991-08-30 | 2,780 | 2,830 | 2,780 | 2,780 | 7,100 | 580.18 |
| 1991-08-29 | 2,700 | 2,830 | 2,700 | 2,820 | 7,700 | 588.53 |
| 1991-08-28 | 2,660 | 2,660 | 2,600 | 2,610 | 10,500 | 544.70 |
| 1991-08-27 | 2,740 | 2,770 | 2,680 | 2,700 | 9,000 | 563.49 |
| 1991-08-26 | 2,820 | 2,820 | 2,700 | 2,700 | 9,200 | 563.49 |
| 1991-08-23 | 2,810 | 2,830 | 2,800 | 2,820 | 14,900 | 588.53 |
| 1991-08-22 | 2,900 | 2,970 | 2,880 | 2,880 | 47,300 | 601.05 |
| 1991-08-21 | 2,900 | 2,940 | 2,840 | 2,840 | 18,800 | 592.70 |
| 1991-08-20 | 2,800 | 2,840 | 2,700 | 2,800 | 17,100 | 584.36 |
| 1991-08-19 | 3,100 | 3,120 | 2,950 | 2,950 | 7,200 | 615.66 |
| 1991-08-16 | 3,110 | 3,130 | 3,110 | 3,120 | 4,100 | 651.14 |
| 1991-08-15 | 3,200 | 3,250 | 3,150 | 3,150 | 4,700 | 657.40 |
| 1991-08-14 | 3,120 | 3,290 | 3,120 | 3,290 | 6,400 | 686.62 |
| 1991-08-13 | 3,300 | 3,300 | 3,150 | 3,150 | 3,900 | 657.40 |
| 1991-08-12 | 3,500 | 3,500 | 3,300 | 3,300 | 4,200 | 688.71 |
| 1991-08-09 | 3,600 | 3,600 | 3,500 | 3,500 | 8,900 | 730.45 |
| 1991-08-08 | 3,600 | 3,600 | 3,550 | 3,560 | 2,700 | 742.97 |
| 1991-08-07 | 3,560 | 3,600 | 3,550 | 3,600 | 6,600 | 751.32 |
| 1991-08-06 | 3,630 | 3,630 | 3,600 | 3,600 | 6,100 | 751.32 |
| 1991-08-05 | 3,680 | 3,680 | 3,640 | 3,640 | 44,600 | 759.66 |
| 1991-07-24 | 3,480 | 3,510 | 3,480 | 3,490 | 25,000 | 728.36 |
| 1991-07-23 | 3,500 | 3,500 | 3,450 | 3,480 | 13,000 | 726.27 |
| 1991-07-22 | 3,520 | 3,530 | 3,500 | 3,520 | 12,000 | 734.62 |
| 1991-07-19 | 3,550 | 3,600 | 3,530 | 3,570 | 22,000 | 745.05 |
| 1991-07-18 | 3,590 | 3,590 | 3,450 | 3,550 | 29,000 | 740.88 |
| 1991-07-17 | 3,600 | 3,610 | 3,580 | 3,610 | 67,000 | 753.40 |
| 1991-07-16 | 3,400 | 3,550 | 3,400 | 3,550 | 28,000 | 740.88 |
| 1991-07-11 | 3,350 | 3,380 | 3,300 | 3,300 | 8,000 | 688.71 |
| 1991-07-10 | 3,150 | 3,150 | 3,100 | 3,100 | 10,000 | 646.97 |
| 1991-07-09 | 3,300 | 3,300 | 3,100 | 3,100 | 7,000 | 646.97 |
| 1991-07-08 | 3,400 | 3,400 | 3,300 | 3,300 | 4,000 | 688.71 |
| 1991-07-05 | 3,440 | 3,440 | 3,400 | 3,400 | 12,000 | 709.58 |
| 1991-07-04 | 3,500 | 3,500 | 3,370 | 3,440 | 6,000 | 717.92 |
| 1991-07-03 | 3,510 | 3,510 | 3,500 | 3,500 | 2,000 | 730.45 |
| 1991-07-02 | 3,550 | 3,600 | 3,550 | 3,550 | 3,000 | 740.88 |
| 1991-07-01 | 3,550 | 3,600 | 3,550 | 3,550 | 11,000 | 740.88 |
| 1991-06-28 | 3,400 | 3,570 | 3,400 | 3,550 | 27,000 | 740.88 |
| 1991-06-27 | 3,450 | 3,450 | 3,390 | 3,410 | 57,000 | 711.66 |
| 1991-06-26 | 3,450 | 3,450 | 3,450 | 3,450 | 7,000 | 720.01 |
| 1991-06-25 | 3,400 | 3,450 | 3,400 | 3,410 | 34,000 | 711.66 |
| 1991-06-24 | 3,500 | 3,500 | 3,410 | 3,410 | 13,000 | 711.66 |
| 1991-06-21 | 3,530 | 3,550 | 3,520 | 3,550 | 3,000 | 740.88 |
| 1991-06-20 | 3,530 | 3,580 | 3,530 | 3,580 | 7,000 | 747.14 |
| 1991-06-19 | 3,580 | 3,580 | 3,580 | 3,580 | 4,000 | 747.14 |
| 1991-06-18 | 3,600 | 3,600 | 3,580 | 3,600 | 12,000 | 751.32 |
| 1991-06-17 | 3,700 | 3,700 | 3,610 | 3,610 | 6,000 | 753.40 |
| 1991-06-14 | 3,630 | 3,680 | 3,630 | 3,680 | 78,000 | 768.01 |
| 1991-06-13 | 3,500 | 3,600 | 3,500 | 3,600 | 22,000 | 751.32 |
| 1991-06-12 | 3,580 | 3,580 | 3,550 | 3,570 | 36,000 | 745.05 |
| 1991-06-11 | 3,590 | 3,590 | 3,590 | 3,590 | 8,000 | 749.23 |
| 1991-06-10 | 3,650 | 3,650 | 3,640 | 3,640 | 10,000 | 759.66 |
| 1991-06-07 | 3,520 | 3,650 | 3,500 | 3,650 | 85,000 | 761.75 |
| 1991-06-06 | 3,500 | 3,500 | 3,450 | 3,500 | 11,000 | 730.45 |
| 1991-06-05 | 3,510 | 3,570 | 3,510 | 3,520 | 18,000 | 734.62 |
| 1991-06-04 | 3,410 | 3,410 | 3,400 | 3,410 | 7,000 | 711.66 |
| 1991-06-03 | 3,410 | 3,410 | 3,400 | 3,400 | 3,000 | 709.58 |
| 1991-05-31 | 3,400 | 3,410 | 3,400 | 3,400 | 18,000 | 709.58 |
| 1991-05-30 | 3,400 | 3,400 | 3,400 | 3,400 | 11,000 | 709.58 |
| 1991-05-29 | 3,400 | 3,400 | 3,390 | 3,400 | 31,000 | 709.58 |
| 1991-05-28 | 3,400 | 3,400 | 3,400 | 3,400 | 11,000 | 709.58 |
| 1991-05-27 | 3,460 | 3,460 | 3,400 | 3,400 | 2,000 | 709.58 |
| 1991-05-24 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 | 730.45 |
| 1991-05-23 | 3,550 | 3,550 | 3,480 | 3,500 | 6,000 | 730.45 |
| 1991-05-22 | 3,650 | 3,650 | 3,560 | 3,560 | 3,000 | 742.97 |
| 1991-05-21 | 3,550 | 3,650 | 3,550 | 3,650 | 16,000 | 761.75 |
| 1991-05-20 | 3,700 | 3,700 | 3,660 | 3,660 | 6,000 | 763.84 |
| 1991-05-17 | 3,570 | 3,620 | 3,550 | 3,620 | 32,000 | 755.49 |
| 1991-05-16 | 3,590 | 3,590 | 3,560 | 3,570 | 3,000 | 745.05 |
| 1991-05-15 | 3,700 | 3,740 | 3,700 | 3,740 | 39,000 | 780.53 |
| 1991-05-14 | 3,790 | 3,800 | 3,760 | 3,760 | 4,000 | 784.71 |
| 1991-05-13 | 3,810 | 3,840 | 3,760 | 3,800 | 21,000 | 793.06 |
| 1991-05-10 | 3,790 | 3,910 | 3,780 | 3,870 | 157,000 | 807.66 |
| 1991-05-09 | 3,720 | 3,800 | 3,720 | 3,780 | 105,000 | 788.88 |
| 1991-05-08 | 3,510 | 3,780 | 3,500 | 3,640 | 207,000 | 759.66 |
| 1991-05-07 | 3,500 | 3,500 | 3,490 | 3,500 | 38,000 | 730.45 |
| 1991-05-02 | 3,450 | 3,470 | 3,450 | 3,470 | 35,000 | 724.18 |
| 1991-05-01 | 3,380 | 3,480 | 3,380 | 3,480 | 22,000 | 726.27 |
| 1991-04-30 | 3,300 | 3,330 | 3,290 | 3,330 | 34,000 | 694.97 |
| 1991-04-26 | 3,350 | 3,400 | 3,290 | 3,290 | 76,000 | 686.62 |
| 1991-04-25 | 3,400 | 3,400 | 3,300 | 3,350 | 28,000 | 699.14 |
| 1991-04-24 | 3,340 | 3,400 | 3,340 | 3,390 | 6,000 | 707.49 |
| 1991-04-23 | 3,330 | 3,360 | 3,320 | 3,330 | 62,000 | 694.97 |
| 1991-04-22 | 3,480 | 3,480 | 3,400 | 3,400 | 82,000 | 709.58 |
| 1991-04-19 | 3,530 | 3,550 | 3,430 | 3,430 | 86,000 | 715.84 |
| 1991-04-18 | 3,480 | 3,530 | 3,480 | 3,520 | 70,000 | 734.62 |
| 1991-04-17 | 3,500 | 3,500 | 3,430 | 3,430 | 49,000 | 715.84 |
| 1991-04-16 | 3,450 | 3,450 | 3,400 | 3,400 | 22,000 | 709.58 |
| 1991-04-15 | 3,370 | 3,420 | 3,370 | 3,400 | 69,000 | 709.58 |
| 1991-04-12 | 3,350 | 3,390 | 3,350 | 3,360 | 26,000 | 701.23 |
| 1991-04-11 | 3,420 | 3,450 | 3,310 | 3,380 | 67,000 | 705.40 |
| 1991-04-10 | 3,450 | 3,450 | 3,440 | 3,450 | 27,000 | 720.01 |
| 1991-04-09 | 3,500 | 3,520 | 3,460 | 3,490 | 97,000 | 728.36 |
| 1991-04-08 | 3,430 | 3,550 | 3,430 | 3,460 | 108,000 | 722.10 |
| 1991-04-05 | 3,450 | 3,460 | 3,400 | 3,400 | 134,000 | 709.58 |
| 1991-04-02 | 4,180 | 4,250 | 4,140 | 4,250 | 36,000 | 886.97 |
| 1991-04-01 | 4,100 | 4,250 | 4,100 | 4,180 | 46,000 | 872.36 |
| 1991-03-29 | 4,100 | 4,100 | 4,020 | 4,100 | 118,000 | 855.66 |
| 1991-03-28 | 4,050 | 4,120 | 4,020 | 4,100 | 64,000 | 855.66 |
| 1991-03-27 | 4,100 | 4,100 | 4,050 | 4,050 | 26,000 | 845.23 |
| 1991-03-26 | 4,040 | 4,080 | 4,030 | 4,080 | 14,000 | 851.49 |
| 1991-03-25 | 4,100 | 4,100 | 4,090 | 4,090 | 10,000 | 853.58 |
| 1991-03-22 | 4,100 | 4,100 | 4,090 | 4,090 | 7,000 | 853.58 |
| 1991-03-20 | 4,050 | 4,100 | 4,000 | 4,100 | 30,000 | 855.66 |
| 1991-03-19 | 4,170 | 4,170 | 4,150 | 4,150 | 7,000 | 866.10 |
| 1991-03-18 | 4,160 | 4,170 | 4,150 | 4,150 | 53,000 | 866.10 |
| 1991-03-15 | 4,160 | 4,170 | 4,150 | 4,150 | 46,000 | 866.10 |
| 1991-03-14 | 4,190 | 4,190 | 4,150 | 4,150 | 23,000 | 866.10 |
| 1991-03-13 | 4,250 | 4,250 | 4,230 | 4,240 | 23,000 | 884.88 |
| 1991-03-12 | 4,200 | 4,210 | 4,130 | 4,150 | 18,000 | 866.10 |
| 1991-03-11 | 4,130 | 4,200 | 4,130 | 4,150 | 34,000 | 866.10 |
| 1991-03-08 | 4,000 | 4,120 | 3,990 | 4,120 | 59,000 | 859.84 |
| 1991-03-07 | 4,050 | 4,050 | 3,960 | 3,980 | 105,000 | 830.62 |
| 1991-03-06 | 4,020 | 4,080 | 4,000 | 4,080 | 126,000 | 851.49 |
| 1991-03-05 | 3,860 | 3,950 | 3,850 | 3,920 | 35,000 | 818.10 |
| 1991-03-04 | 3,850 | 3,870 | 3,820 | 3,820 | 35,000 | 797.23 |
| 1991-03-01 | 3,850 | 3,850 | 3,840 | 3,850 | 22,000 | 803.49 |
| 1991-02-28 | 3,850 | 3,970 | 3,850 | 3,850 | 27,000 | 803.49 |
| 1991-02-27 | 3,900 | 3,900 | 3,880 | 3,880 | 8,000 | 809.75 |
| 1991-02-26 | 3,850 | 3,950 | 3,850 | 3,940 | 18,000 | 822.27 |
| 1991-02-25 | 3,940 | 3,940 | 3,850 | 3,850 | 2,000 | 803.49 |
| 1991-02-22 | 3,890 | 3,890 | 3,880 | 3,890 | 10,000 | 811.84 |
| 1991-02-21 | 3,900 | 3,900 | 3,900 | 3,900 | 10,000 | 813.92 |
| 1991-02-20 | 4,000 | 4,000 | 3,950 | 3,950 | 24,000 | 824.36 |
| 1991-02-19 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 838.97 |
| 1991-02-18 | 4,050 | 4,050 | 4,000 | 4,000 | 31,000 | 834.79 |
| 1991-02-15 | 4,000 | 4,000 | 3,960 | 3,960 | 10,000 | 826.45 |
| 1991-02-14 | 3,940 | 4,000 | 3,940 | 3,980 | 93,000 | 830.62 |
| 1991-02-13 | 3,800 | 3,860 | 3,800 | 3,860 | 8,000 | 805.58 |
| 1991-02-12 | 3,750 | 3,750 | 3,750 | 3,750 | 26,000 | 782.62 |
| 1991-02-08 | 3,600 | 3,650 | 3,600 | 3,650 | 68,000 | 761.75 |
| 1991-02-07 | 3,600 | 3,600 | 3,550 | 3,550 | 10,000 | 740.88 |
| 1991-02-06 | 3,650 | 3,650 | 3,650 | 3,650 | 6,000 | 761.75 |
| 1991-02-05 | 3,460 | 3,630 | 3,460 | 3,600 | 33,000 | 751.32 |
| 1991-02-04 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 720.01 |
| 1991-02-01 | 3,460 | 3,460 | 3,450 | 3,450 | 10,000 | 720.01 |
| 1991-01-31 | 3,500 | 3,500 | 3,450 | 3,450 | 11,000 | 720.01 |
| 1991-01-30 | 3,400 | 3,450 | 3,400 | 3,450 | 13,000 | 720.01 |
| 1991-01-29 | 3,320 | 3,350 | 3,310 | 3,350 | 27,000 | 699.14 |
| 1991-01-28 | 3,330 | 3,330 | 3,330 | 3,330 | 5,000 | 694.97 |
| 1991-01-25 | 3,450 | 3,450 | 3,430 | 3,430 | 20,000 | 715.84 |
| 1991-01-24 | 3,450 | 3,450 | 3,450 | 3,450 | 10,000 | 720.01 |
| 1991-01-23 | 3,510 | 3,510 | 3,450 | 3,450 | 9,000 | 720.01 |
| 1991-01-22 | 3,510 | 3,510 | 3,510 | 3,510 | 8,000 | 732.53 |
| 1991-01-21 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 | 732.53 |
| 1991-01-18 | 3,600 | 3,650 | 3,560 | 3,560 | 8,000 | 742.97 |
| 1991-01-17 | 3,500 | 3,630 | 3,500 | 3,550 | 26,000 | 740.88 |
| 1991-01-16 | 3,500 | 3,550 | 3,500 | 3,550 | 2,000 | 740.88 |
| 1991-01-14 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 | 730.45 |
| 1991-01-11 | 3,550 | 3,650 | 3,550 | 3,650 | 10,000 | 761.75 |
| 1991-01-10 | 3,600 | 3,700 | 3,600 | 3,700 | 14,000 | 772.19 |
| 1991-01-09 | 3,630 | 3,690 | 3,630 | 3,690 | 5,000 | 770.10 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
