1973 NECネッツエスアイ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 3,830 | 3,830 | 3,830 | 3,830 | 4,000 | 799.32 |
| 1990-12-25 | 3,880 | 3,880 | 3,880 | 3,880 | 4,000 | 809.75 |
| 1990-12-21 | 3,900 | 3,950 | 3,830 | 3,950 | 50,000 | 824.36 |
| 1990-12-20 | 3,890 | 4,050 | 3,890 | 4,000 | 234,000 | 834.79 |
| 1990-12-19 | 3,750 | 3,980 | 3,750 | 3,890 | 124,000 | 811.84 |
| 1990-12-18 | 3,450 | 3,750 | 3,450 | 3,750 | 47,000 | 782.62 |
| 1990-12-17 | 3,410 | 3,500 | 3,410 | 3,500 | 12,000 | 730.45 |
| 1990-12-14 | 3,370 | 3,410 | 3,370 | 3,410 | 3,000 | 711.66 |
| 1990-12-13 | 3,300 | 3,390 | 3,300 | 3,390 | 27,000 | 707.49 |
| 1990-12-12 | 3,270 | 3,270 | 3,260 | 3,270 | 21,000 | 682.44 |
| 1990-12-11 | 3,210 | 3,210 | 3,210 | 3,210 | 20,000 | 669.92 |
| 1990-12-10 | 3,320 | 3,320 | 3,200 | 3,210 | 56,000 | 669.92 |
| 1990-12-07 | 3,250 | 3,250 | 3,220 | 3,220 | 23,000 | 672.01 |
| 1990-12-06 | 3,100 | 3,170 | 3,100 | 3,170 | 8,000 | 661.57 |
| 1990-12-05 | 3,150 | 3,150 | 3,100 | 3,100 | 8,000 | 646.97 |
| 1990-12-04 | 3,200 | 3,200 | 3,150 | 3,150 | 11,000 | 657.40 |
| 1990-11-30 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 709.58 |
| 1990-11-29 | 3,520 | 3,520 | 3,520 | 3,520 | 3,000 | 734.62 |
| 1990-11-28 | 3,450 | 3,570 | 3,450 | 3,540 | 27,000 | 738.79 |
| 1990-11-27 | 3,500 | 3,500 | 3,450 | 3,450 | 4,000 | 720.01 |
| 1990-11-26 | 3,580 | 3,580 | 3,500 | 3,500 | 12,000 | 730.45 |
| 1990-11-22 | 3,500 | 3,580 | 3,500 | 3,580 | 37,000 | 747.14 |
| 1990-11-21 | 3,600 | 3,600 | 3,510 | 3,580 | 10,000 | 747.14 |
| 1990-11-20 | 3,560 | 3,600 | 3,510 | 3,600 | 16,000 | 751.32 |
| 1990-11-19 | 3,500 | 3,660 | 3,500 | 3,660 | 6,000 | 763.84 |
| 1990-11-16 | 3,500 | 3,500 | 3,500 | 3,500 | 30,000 | 730.45 |
| 1990-11-15 | 3,810 | 3,890 | 3,800 | 3,800 | 19,000 | 793.06 |
| 1990-11-14 | 3,880 | 3,900 | 3,830 | 3,900 | 3,000 | 813.92 |
| 1990-11-13 | 3,810 | 3,850 | 3,750 | 3,830 | 47,000 | 799.32 |
| 1990-11-09 | 3,800 | 3,820 | 3,800 | 3,800 | 38,000 | 793.06 |
| 1990-11-07 | 4,040 | 4,050 | 4,040 | 4,050 | 9,000 | 845.23 |
| 1990-11-02 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 | 916.19 |
| 1990-11-01 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 918.27 |
| 1990-10-30 | 4,500 | 4,500 | 4,400 | 4,400 | 7,000 | 918.27 |
| 1990-10-26 | 4,400 | 4,650 | 4,400 | 4,650 | 105,000 | 970.45 |
| 1990-10-25 | 4,280 | 4,410 | 4,280 | 4,400 | 40,000 | 918.27 |
| 1990-10-24 | 4,070 | 4,240 | 4,040 | 4,240 | 87,000 | 884.88 |
| 1990-10-23 | 4,010 | 4,080 | 4,010 | 4,020 | 24,000 | 838.97 |
| 1990-10-22 | 3,810 | 4,000 | 3,810 | 4,000 | 68,000 | 834.79 |
| 1990-10-19 | 3,700 | 3,800 | 3,650 | 3,800 | 21,000 | 793.06 |
| 1990-10-18 | 3,700 | 3,700 | 3,700 | 3,700 | 4,000 | 772.19 |
| 1990-10-17 | 3,750 | 3,750 | 3,750 | 3,750 | 6,000 | 782.62 |
| 1990-10-16 | 3,560 | 3,700 | 3,560 | 3,700 | 33,000 | 772.19 |
| 1990-10-15 | 3,560 | 3,650 | 3,550 | 3,580 | 31,000 | 747.14 |
| 1990-10-12 | 3,500 | 3,600 | 3,500 | 3,600 | 24,000 | 751.32 |
| 1990-10-11 | 3,780 | 3,780 | 3,650 | 3,650 | 6,000 | 761.75 |
| 1990-10-09 | 3,750 | 3,750 | 3,720 | 3,730 | 33,000 | 778.45 |
| 1990-10-08 | 3,650 | 3,650 | 3,650 | 3,650 | 10,000 | 761.75 |
| 1990-10-05 | 3,450 | 3,540 | 3,450 | 3,540 | 18,000 | 738.79 |
| 1990-10-04 | 3,450 | 3,450 | 3,430 | 3,430 | 7,000 | 715.84 |
| 1990-10-03 | 3,450 | 3,500 | 3,370 | 3,380 | 27,000 | 705.40 |
| 1990-10-02 | 3,190 | 3,380 | 3,190 | 3,380 | 47,000 | 705.40 |
| 1990-09-25 | 3,420 | 3,420 | 3,340 | 3,340 | 32,000 | 697.05 |
| 1990-09-21 | 4,700 | 4,720 | 4,700 | 4,700 | 19,000 | 891.71 |
| 1990-09-20 | 4,850 | 4,850 | 4,800 | 4,850 | 15,000 | 920.17 |
| 1990-09-19 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 | 929.66 |
| 1990-09-18 | 4,910 | 4,910 | 4,900 | 4,900 | 8,000 | 929.66 |
| 1990-09-14 | 5,200 | 5,210 | 5,100 | 5,200 | 13,000 | 986.58 |
| 1990-09-13 | 5,200 | 5,250 | 5,200 | 5,250 | 15,000 | 996.06 |
| 1990-09-11 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 | 1,005.55 |
| 1990-09-10 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 | 996.06 |
| 1990-09-07 | 5,250 | 5,250 | 5,250 | 5,250 | 10,000 | 996.06 |
| 1990-09-06 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 | 977.09 |
| 1990-09-05 | 5,150 | 5,150 | 5,150 | 5,150 | 5,000 | 977.09 |
| 1990-09-03 | 5,550 | 5,550 | 5,550 | 5,550 | 3,000 | 1,052.98 |
| 1990-08-31 | 5,300 | 5,300 | 5,300 | 5,300 | 10,000 | 1,005.55 |
| 1990-08-30 | 4,900 | 5,000 | 4,900 | 5,000 | 3,000 | 948.63 |
| 1990-08-29 | 5,000 | 5,010 | 4,950 | 4,950 | 9,000 | 939.14 |
| 1990-08-28 | 5,200 | 5,250 | 5,100 | 5,100 | 8,000 | 967.60 |
| 1990-08-27 | 4,940 | 4,950 | 4,940 | 4,950 | 8,000 | 939.14 |
| 1990-08-24 | 4,750 | 4,800 | 4,750 | 4,790 | 27,000 | 908.79 |
| 1990-08-22 | 5,300 | 5,300 | 5,100 | 5,100 | 13,000 | 967.60 |
| 1990-08-21 | 5,600 | 5,600 | 5,410 | 5,410 | 27,000 | 1,026.42 |
| 1990-08-20 | 5,600 | 5,600 | 5,600 | 5,600 | 2,000 | 1,062.47 |
| 1990-08-16 | 5,900 | 5,900 | 5,790 | 5,800 | 12,000 | 1,100.41 |
| 1990-08-15 | 5,700 | 5,700 | 5,700 | 5,700 | 2,000 | 1,081.44 |
| 1990-08-14 | 5,410 | 5,700 | 5,410 | 5,680 | 21,000 | 1,077.64 |
| 1990-08-13 | 5,660 | 5,660 | 5,660 | 5,660 | 5,000 | 1,073.85 |
| 1990-08-10 | 5,760 | 5,800 | 5,760 | 5,760 | 12,000 | 1,092.82 |
| 1990-08-09 | 5,900 | 5,950 | 5,860 | 5,860 | 39,000 | 1,111.79 |
| 1990-08-08 | 6,000 | 6,100 | 6,000 | 6,000 | 67,000 | 1,138.36 |
| 1990-08-07 | 5,770 | 6,000 | 5,750 | 6,000 | 23,000 | 1,138.36 |
| 1990-08-06 | 6,200 | 6,200 | 6,100 | 6,100 | 6,000 | 1,157.33 |
| 1990-08-03 | 6,210 | 6,590 | 6,200 | 6,310 | 160,000 | 1,197.17 |
| 1990-08-02 | 6,200 | 6,310 | 6,150 | 6,200 | 155,000 | 1,176.30 |
| 1990-08-01 | 6,100 | 6,200 | 6,100 | 6,100 | 62,000 | 1,157.33 |
| 1990-07-31 | 5,930 | 6,050 | 5,930 | 6,050 | 52,000 | 1,147.84 |
| 1990-07-30 | 6,030 | 6,030 | 6,030 | 6,030 | 4,000 | 1,144.05 |
| 1990-07-27 | 6,040 | 6,050 | 5,900 | 5,930 | 75,000 | 1,125.07 |
| 1990-07-26 | 6,070 | 6,090 | 6,000 | 6,050 | 86,000 | 1,147.84 |
| 1990-07-25 | 5,900 | 6,040 | 5,900 | 6,000 | 88,000 | 1,138.36 |
| 1990-07-24 | 5,920 | 5,990 | 5,850 | 5,890 | 36,000 | 1,117.49 |
| 1990-07-23 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 | 1,138.36 |
| 1990-07-20 | 5,920 | 6,000 | 5,920 | 6,000 | 35,000 | 1,138.36 |
| 1990-07-19 | 6,010 | 6,010 | 5,910 | 5,910 | 15,000 | 1,121.28 |
| 1990-07-18 | 6,050 | 6,050 | 5,900 | 6,000 | 24,000 | 1,138.36 |
| 1990-07-17 | 6,070 | 6,070 | 5,980 | 6,060 | 13,000 | 1,149.74 |
| 1990-07-16 | 6,190 | 6,190 | 6,080 | 6,080 | 26,000 | 1,153.53 |
| 1990-07-13 | 6,160 | 6,220 | 6,090 | 6,190 | 80,000 | 1,174.40 |
| 1990-07-12 | 6,200 | 6,200 | 6,170 | 6,170 | 14,000 | 1,170.61 |
| 1990-07-11 | 6,230 | 6,230 | 6,150 | 6,200 | 30,000 | 1,176.30 |
| 1990-07-10 | 6,150 | 6,300 | 6,140 | 6,280 | 104,000 | 1,191.48 |
| 1990-07-09 | 6,050 | 6,200 | 6,050 | 6,120 | 97,000 | 1,161.12 |
| 1990-07-06 | 5,900 | 6,000 | 5,800 | 6,000 | 124,000 | 1,138.36 |
| 1990-07-05 | 5,980 | 5,980 | 5,890 | 5,900 | 54,000 | 1,119.38 |
| 1990-07-04 | 5,980 | 6,000 | 5,890 | 5,890 | 34,000 | 1,117.49 |
| 1990-07-03 | 5,910 | 6,000 | 5,910 | 5,940 | 29,000 | 1,126.97 |
| 1990-07-02 | 5,950 | 6,050 | 5,950 | 6,000 | 80,000 | 1,138.36 |
| 1990-06-29 | 5,850 | 5,990 | 5,800 | 5,990 | 96,000 | 1,136.46 |
| 1990-06-28 | 5,810 | 5,980 | 5,710 | 5,950 | 230,000 | 1,128.87 |
| 1990-06-27 | 5,600 | 5,750 | 5,550 | 5,710 | 126,000 | 1,083.34 |
| 1990-06-26 | 5,440 | 5,530 | 5,440 | 5,500 | 45,000 | 1,043.49 |
| 1990-06-25 | 5,420 | 5,430 | 5,350 | 5,430 | 27,000 | 1,030.21 |
| 1990-06-22 | 5,500 | 5,510 | 5,470 | 5,500 | 40,000 | 1,043.49 |
| 1990-06-21 | 5,600 | 5,600 | 5,500 | 5,500 | 52,000 | 1,043.49 |
| 1990-06-20 | 5,500 | 5,540 | 5,400 | 5,500 | 44,000 | 1,043.49 |
| 1990-06-19 | 5,590 | 5,600 | 5,450 | 5,550 | 32,000 | 1,052.98 |
| 1990-06-18 | 5,700 | 5,720 | 5,650 | 5,690 | 29,000 | 1,079.54 |
| 1990-06-15 | 5,510 | 5,600 | 5,500 | 5,500 | 41,000 | 1,043.49 |
| 1990-06-14 | 5,600 | 5,610 | 5,500 | 5,500 | 34,000 | 1,043.49 |
| 1990-06-13 | 5,600 | 5,700 | 5,550 | 5,600 | 60,000 | 1,062.47 |
| 1990-06-12 | 5,450 | 5,600 | 5,450 | 5,600 | 36,000 | 1,062.47 |
| 1990-06-11 | 5,590 | 5,600 | 5,510 | 5,550 | 14,000 | 1,052.98 |
| 1990-06-08 | 5,610 | 5,720 | 5,600 | 5,600 | 19,000 | 1,062.47 |
| 1990-06-07 | 5,640 | 5,700 | 5,600 | 5,600 | 63,000 | 1,062.47 |
| 1990-06-06 | 5,700 | 5,700 | 5,600 | 5,650 | 52,000 | 1,071.95 |
| 1990-06-05 | 5,710 | 5,750 | 5,650 | 5,650 | 94,000 | 1,071.95 |
| 1990-06-04 | 5,560 | 5,730 | 5,560 | 5,600 | 69,000 | 1,062.47 |
| 1990-06-01 | 5,500 | 5,800 | 5,460 | 5,690 | 221,000 | 1,079.54 |
| 1990-05-31 | 5,340 | 5,500 | 5,340 | 5,500 | 159,000 | 1,043.49 |
| 1990-05-30 | 5,180 | 5,350 | 5,170 | 5,350 | 37,000 | 1,015.03 |
| 1990-05-29 | 5,200 | 5,220 | 5,170 | 5,170 | 54,000 | 980.88 |
| 1990-05-28 | 5,200 | 5,230 | 5,200 | 5,230 | 31,000 | 992.27 |
| 1990-05-25 | 5,200 | 5,350 | 5,200 | 5,350 | 169,000 | 1,015.03 |
| 1990-05-24 | 5,180 | 5,200 | 5,160 | 5,200 | 89,000 | 986.58 |
| 1990-05-23 | 5,190 | 5,190 | 5,130 | 5,150 | 60,000 | 977.09 |
| 1990-05-22 | 5,090 | 5,200 | 5,070 | 5,100 | 53,000 | 967.60 |
| 1990-05-21 | 5,010 | 5,020 | 5,000 | 5,020 | 5,000 | 952.42 |
| 1990-05-18 | 5,000 | 5,130 | 5,000 | 5,070 | 12,000 | 961.91 |
| 1990-05-17 | 4,980 | 5,010 | 4,980 | 5,000 | 8,000 | 948.63 |
| 1990-05-16 | 5,170 | 5,170 | 5,070 | 5,070 | 22,000 | 961.91 |
| 1990-05-15 | 5,180 | 5,210 | 5,180 | 5,200 | 49,000 | 986.58 |
| 1990-05-14 | 5,260 | 5,280 | 5,190 | 5,200 | 91,000 | 986.58 |
| 1990-05-11 | 4,940 | 5,300 | 4,940 | 5,200 | 206,000 | 986.58 |
| 1990-05-10 | 4,830 | 4,920 | 4,830 | 4,920 | 27,000 | 933.45 |
| 1990-05-09 | 4,850 | 4,850 | 4,800 | 4,810 | 27,000 | 912.58 |
| 1990-05-08 | 4,850 | 4,880 | 4,800 | 4,850 | 16,000 | 920.17 |
| 1990-05-07 | 4,800 | 4,860 | 4,800 | 4,850 | 7,000 | 920.17 |
| 1990-05-02 | 4,800 | 4,890 | 4,800 | 4,850 | 5,000 | 920.17 |
| 1990-05-01 | 4,610 | 4,800 | 4,610 | 4,800 | 14,000 | 910.69 |
| 1990-04-27 | 4,630 | 4,640 | 4,600 | 4,600 | 4,000 | 872.74 |
| 1990-04-26 | 4,690 | 4,690 | 4,610 | 4,650 | 5,000 | 882.23 |
| 1990-04-25 | 4,800 | 4,800 | 4,700 | 4,700 | 23,000 | 891.71 |
| 1990-04-24 | 4,800 | 4,850 | 4,750 | 4,850 | 21,000 | 920.17 |
| 1990-04-23 | 4,900 | 4,900 | 4,900 | 4,900 | 9,000 | 929.66 |
| 1990-04-20 | 4,950 | 5,000 | 4,950 | 4,950 | 30,000 | 939.14 |
| 1990-04-19 | 5,040 | 5,050 | 4,980 | 4,980 | 24,000 | 944.84 |
| 1990-04-18 | 4,990 | 5,000 | 4,980 | 4,990 | 18,000 | 946.73 |
| 1990-04-17 | 4,980 | 5,050 | 4,980 | 5,000 | 16,000 | 948.63 |
| 1990-04-16 | 5,130 | 5,130 | 5,000 | 5,010 | 29,000 | 950.53 |
| 1990-04-13 | 4,980 | 5,190 | 4,950 | 5,140 | 96,000 | 975.19 |
| 1990-04-12 | 4,870 | 4,950 | 4,870 | 4,900 | 29,000 | 929.66 |
| 1990-04-11 | 4,800 | 5,000 | 4,800 | 4,870 | 51,000 | 923.97 |
| 1990-04-10 | 4,800 | 4,810 | 4,770 | 4,810 | 16,000 | 912.58 |
| 1990-04-09 | 4,700 | 4,800 | 4,700 | 4,770 | 57,000 | 904.99 |
| 1990-04-06 | 4,410 | 4,600 | 4,390 | 4,600 | 77,000 | 872.74 |
| 1990-04-05 | 4,500 | 4,500 | 4,400 | 4,410 | 62,000 | 836.69 |
| 1990-04-04 | 4,790 | 4,830 | 4,700 | 4,750 | 75,000 | 901.20 |
| 1990-04-03 | 4,890 | 4,890 | 4,800 | 4,800 | 40,000 | 910.69 |
| 1990-04-02 | 4,870 | 5,000 | 4,860 | 5,000 | 44,000 | 948.63 |
| 1990-03-30 | 5,300 | 5,300 | 5,170 | 5,170 | 52,000 | 980.88 |
| 1990-03-29 | 5,500 | 5,500 | 5,300 | 5,320 | 56,000 | 1,009.34 |
| 1990-03-28 | 5,590 | 5,590 | 5,450 | 5,500 | 30,000 | 1,043.49 |
| 1990-03-27 | 5,300 | 5,600 | 5,300 | 5,600 | 38,000 | 1,062.47 |
| 1990-03-26 | 5,250 | 5,300 | 5,250 | 5,300 | 16,000 | 1,005.55 |
| 1990-03-23 | 5,150 | 5,150 | 5,150 | 5,150 | 58,000 | 977.09 |
| 1990-03-22 | 5,580 | 5,580 | 5,580 | 5,580 | 10,000 | 1,058.67 |
| 1990-03-20 | 5,580 | 5,580 | 5,580 | 5,580 | 10,000 | 1,058.67 |
| 1990-03-19 | 5,630 | 5,630 | 5,630 | 5,630 | 5,000 | 1,068.16 |
| 1990-03-16 | 5,800 | 5,900 | 5,630 | 5,700 | 29,000 | 1,081.44 |
| 1990-03-15 | 6,000 | 6,000 | 5,900 | 5,900 | 9,000 | 1,119.38 |
| 1990-03-14 | 6,100 | 6,100 | 6,080 | 6,100 | 50,000 | 1,157.33 |
| 1990-03-13 | 6,070 | 6,110 | 6,070 | 6,100 | 36,000 | 1,157.33 |
| 1990-03-12 | 6,100 | 6,100 | 6,070 | 6,100 | 93,000 | 1,157.33 |
| 1990-03-09 | 6,050 | 6,190 | 6,030 | 6,170 | 70,000 | 1,170.61 |
| 1990-03-08 | 5,900 | 6,100 | 5,900 | 6,050 | 59,000 | 1,147.84 |
| 1990-03-07 | 6,100 | 6,100 | 5,980 | 5,980 | 40,000 | 1,134.56 |
| 1990-03-06 | 6,000 | 6,100 | 6,000 | 6,020 | 54,000 | 1,142.15 |
| 1990-03-05 | 6,000 | 6,160 | 6,000 | 6,000 | 38,000 | 1,138.36 |
| 1990-03-02 | 5,780 | 5,990 | 5,750 | 5,990 | 44,000 | 1,136.46 |
| 1990-03-01 | 5,700 | 5,800 | 5,700 | 5,780 | 21,000 | 1,096.62 |
| 1990-02-28 | 5,500 | 5,690 | 5,500 | 5,690 | 14,000 | 1,079.54 |
| 1990-02-27 | 5,230 | 5,280 | 5,220 | 5,220 | 43,000 | 990.37 |
| 1990-02-26 | 5,450 | 5,450 | 5,190 | 5,200 | 22,000 | 986.58 |
| 1990-02-23 | 5,770 | 5,770 | 5,450 | 5,450 | 40,000 | 1,034.01 |
| 1990-02-22 | 5,800 | 5,900 | 5,800 | 5,870 | 53,000 | 1,113.69 |
| 1990-02-21 | 5,900 | 5,900 | 5,900 | 5,900 | 2,000 | 1,119.38 |
| 1990-02-20 | 6,100 | 6,100 | 5,900 | 6,000 | 36,000 | 1,138.36 |
| 1990-02-19 | 6,100 | 6,100 | 6,000 | 6,050 | 29,000 | 1,147.84 |
| 1990-02-16 | 6,050 | 6,100 | 6,000 | 6,100 | 74,000 | 1,157.33 |
| 1990-02-15 | 6,000 | 6,100 | 6,000 | 6,100 | 40,000 | 1,157.33 |
| 1990-02-14 | 6,050 | 6,100 | 6,000 | 6,000 | 101,000 | 1,138.36 |
| 1990-02-13 | 6,190 | 6,190 | 6,100 | 6,150 | 10,000 | 1,166.81 |
| 1990-02-09 | 6,330 | 6,330 | 6,250 | 6,310 | 116,000 | 1,197.17 |
| 1990-02-08 | 6,050 | 6,250 | 6,000 | 6,230 | 52,000 | 1,181.99 |
| 1990-02-07 | 6,050 | 6,170 | 6,050 | 6,090 | 89,000 | 1,155.43 |
| 1990-02-06 | 5,940 | 6,100 | 5,940 | 6,000 | 29,000 | 1,138.36 |
| 1990-02-05 | 6,050 | 6,080 | 5,950 | 5,950 | 11,000 | 1,128.87 |
| 1990-02-02 | 6,080 | 6,080 | 6,050 | 6,050 | 14,000 | 1,147.84 |
| 1990-02-01 | 6,050 | 6,100 | 6,050 | 6,080 | 34,000 | 1,153.53 |
| 1990-01-31 | 5,900 | 6,230 | 5,900 | 6,100 | 177,000 | 1,157.33 |
| 1990-01-30 | 5,700 | 5,900 | 5,700 | 5,850 | 32,000 | 1,109.90 |
| 1990-01-29 | 5,750 | 5,900 | 5,750 | 5,750 | 77,000 | 1,090.92 |
| 1990-01-26 | 6,050 | 6,150 | 5,800 | 5,850 | 152,000 | 1,109.90 |
| 1990-01-25 | 5,950 | 5,990 | 5,860 | 5,950 | 193,000 | 1,128.87 |
| 1990-01-24 | 5,650 | 5,860 | 5,650 | 5,860 | 379,000 | 1,111.79 |
| 1990-01-23 | 5,420 | 5,490 | 5,410 | 5,450 | 57,000 | 1,034.01 |
| 1990-01-22 | 5,400 | 5,410 | 5,400 | 5,410 | 3,000 | 1,026.42 |
| 1990-01-19 | 5,460 | 5,460 | 5,450 | 5,450 | 43,000 | 1,034.01 |
| 1990-01-18 | 5,430 | 5,550 | 5,400 | 5,430 | 95,000 | 1,030.21 |
| 1990-01-17 | 5,210 | 5,440 | 5,210 | 5,410 | 46,000 | 1,026.42 |
| 1990-01-16 | 5,310 | 5,310 | 5,200 | 5,310 | 55,000 | 1,007.44 |
| 1990-01-12 | 5,450 | 5,450 | 5,310 | 5,310 | 34,000 | 1,007.44 |
| 1990-01-11 | 5,600 | 5,650 | 5,550 | 5,630 | 35,000 | 1,068.16 |
| 1990-01-10 | 5,660 | 5,760 | 5,600 | 5,600 | 197,000 | 1,062.47 |
| 1990-01-09 | 5,290 | 5,670 | 5,170 | 5,670 | 309,000 | 1,075.75 |
| 1990-01-08 | 4,980 | 5,100 | 4,880 | 5,090 | 212,000 | 965.71 |
| 1990-01-05 | 4,810 | 4,890 | 4,790 | 4,880 | 128,000 | 925.86 |
| 1990-01-04 | 4,820 | 4,820 | 4,800 | 4,810 | 30,000 | 912.58 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
