1973 NECネッツエスアイ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 | 536.18 |
| 1988-12-27 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 529.58 |
| 1988-12-26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 527.93 |
| 1988-12-24 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 527.93 |
| 1988-12-23 | 3,200 | 3,250 | 3,200 | 3,200 | 29,000 | 527.93 |
| 1988-12-20 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 | 527.93 |
| 1988-12-19 | 3,230 | 3,250 | 3,230 | 3,250 | 23,000 | 536.18 |
| 1988-12-16 | 3,250 | 3,250 | 3,250 | 3,250 | 10,000 | 536.18 |
| 1988-12-13 | 3,200 | 3,220 | 3,200 | 3,220 | 7,000 | 531.23 |
| 1988-12-12 | 3,240 | 3,240 | 3,240 | 3,240 | 5,000 | 534.53 |
| 1988-12-09 | 3,250 | 3,250 | 3,250 | 3,250 | 29,000 | 536.18 |
| 1988-12-08 | 3,210 | 3,250 | 3,210 | 3,250 | 19,000 | 536.18 |
| 1988-12-07 | 3,200 | 3,230 | 3,200 | 3,200 | 19,000 | 527.93 |
| 1988-12-05 | 3,100 | 3,200 | 3,100 | 3,200 | 15,000 | 527.93 |
| 1988-12-02 | 3,200 | 3,250 | 3,200 | 3,250 | 10,000 | 536.18 |
| 1988-12-01 | 3,130 | 3,230 | 3,130 | 3,200 | 44,000 | 527.93 |
| 1988-11-30 | 3,110 | 3,150 | 3,110 | 3,150 | 11,000 | 519.68 |
| 1988-11-29 | 2,950 | 3,000 | 2,950 | 3,000 | 35,000 | 494.94 |
| 1988-11-28 | 2,860 | 2,860 | 2,860 | 2,860 | 20,000 | 471.84 |
| 1988-11-26 | 2,860 | 2,860 | 2,860 | 2,860 | 10,000 | 471.84 |
| 1988-11-24 | 2,860 | 2,860 | 2,860 | 2,860 | 2,000 | 471.84 |
| 1988-11-22 | 2,900 | 2,900 | 2,850 | 2,850 | 11,000 | 470.19 |
| 1988-11-21 | 2,900 | 2,900 | 2,900 | 2,900 | 22,000 | 478.44 |
| 1988-11-18 | 2,910 | 2,910 | 2,860 | 2,860 | 36,000 | 471.84 |
| 1988-11-17 | 2,940 | 2,950 | 2,920 | 2,930 | 37,000 | 483.39 |
| 1988-11-16 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 478.44 |
| 1988-11-15 | 2,850 | 2,850 | 2,850 | 2,850 | 12,000 | 470.19 |
| 1988-11-14 | 2,800 | 2,850 | 2,800 | 2,850 | 12,000 | 470.19 |
| 1988-11-11 | 2,850 | 2,850 | 2,850 | 2,850 | 6,000 | 470.19 |
| 1988-11-10 | 2,800 | 2,820 | 2,800 | 2,800 | 8,000 | 461.94 |
| 1988-11-09 | 2,810 | 2,810 | 2,800 | 2,800 | 33,000 | 461.94 |
| 1988-11-08 | 2,800 | 2,800 | 2,800 | 2,800 | 12,000 | 461.94 |
| 1988-11-07 | 2,770 | 2,800 | 2,770 | 2,770 | 5,000 | 456.99 |
| 1988-11-05 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 453.69 |
| 1988-11-02 | 2,730 | 2,730 | 2,730 | 2,730 | 6,000 | 450.39 |
| 1988-11-01 | 2,810 | 2,810 | 2,800 | 2,800 | 14,000 | 461.94 |
| 1988-10-29 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 463.59 |
| 1988-10-28 | 2,830 | 2,830 | 2,810 | 2,810 | 3,000 | 463.59 |
| 1988-10-27 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 | 468.54 |
| 1988-10-26 | 2,850 | 2,850 | 2,840 | 2,840 | 3,000 | 468.54 |
| 1988-10-25 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 470.19 |
| 1988-10-24 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 463.59 |
| 1988-10-20 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 470.19 |
| 1988-10-19 | 2,870 | 2,870 | 2,870 | 2,870 | 37,000 | 473.49 |
| 1988-10-17 | 2,870 | 2,880 | 2,870 | 2,880 | 2,000 | 475.14 |
| 1988-10-14 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 475.14 |
| 1988-10-13 | 2,870 | 2,870 | 2,870 | 2,870 | 7,000 | 473.49 |
| 1988-10-05 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 511.44 |
| 1988-10-01 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 511.44 |
| 1988-09-30 | 3,040 | 3,100 | 3,040 | 3,100 | 20,000 | 511.44 |
| 1988-09-29 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 503.19 |
| 1988-09-28 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 511.44 |
| 1988-09-27 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 511.44 |
| 1988-09-22 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 539.48 |
| 1988-09-19 | 3,280 | 3,280 | 3,280 | 3,280 | 8,000 | 541.13 |
| 1988-09-16 | 3,290 | 3,290 | 3,280 | 3,290 | 17,000 | 542.78 |
| 1988-09-14 | 3,240 | 3,280 | 3,240 | 3,280 | 8,000 | 541.13 |
| 1988-09-13 | 3,240 | 3,240 | 3,240 | 3,240 | 32,000 | 534.53 |
| 1988-09-12 | 3,230 | 3,230 | 3,220 | 3,230 | 10,000 | 532.88 |
| 1988-09-08 | 3,210 | 3,230 | 3,190 | 3,230 | 40,000 | 532.88 |
| 1988-09-07 | 3,230 | 3,230 | 3,220 | 3,230 | 51,000 | 532.88 |
| 1988-09-06 | 3,230 | 3,230 | 3,210 | 3,230 | 35,000 | 532.88 |
| 1988-09-05 | 3,210 | 3,210 | 3,210 | 3,210 | 6,000 | 529.58 |
| 1988-09-03 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 529.58 |
| 1988-08-31 | 3,150 | 3,260 | 3,150 | 3,250 | 29,000 | 536.18 |
| 1988-08-30 | 3,210 | 3,210 | 3,200 | 3,200 | 6,000 | 527.93 |
| 1988-08-29 | 3,210 | 3,210 | 3,210 | 3,210 | 6,000 | 529.58 |
| 1988-08-27 | 3,100 | 3,250 | 3,100 | 3,250 | 30,000 | 536.18 |
| 1988-08-25 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 519.68 |
| 1988-08-24 | 3,160 | 3,190 | 3,150 | 3,150 | 37,000 | 519.68 |
| 1988-08-23 | 3,100 | 3,160 | 3,100 | 3,160 | 41,000 | 521.33 |
| 1988-08-22 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 524.63 |
| 1988-08-18 | 3,050 | 3,100 | 3,050 | 3,100 | 111,000 | 511.44 |
| 1988-08-17 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 503.19 |
| 1988-08-15 | 3,080 | 3,080 | 3,010 | 3,080 | 8,000 | 508.14 |
| 1988-08-12 | 3,010 | 3,100 | 3,010 | 3,100 | 9,000 | 511.44 |
| 1988-08-11 | 3,070 | 3,100 | 3,070 | 3,100 | 6,000 | 511.44 |
| 1988-08-10 | 3,080 | 3,080 | 3,050 | 3,080 | 8,000 | 508.14 |
| 1988-08-09 | 3,080 | 3,080 | 3,080 | 3,080 | 10,000 | 508.14 |
| 1988-08-08 | 3,140 | 3,140 | 3,070 | 3,070 | 6,000 | 506.49 |
| 1988-08-06 | 3,100 | 3,140 | 3,080 | 3,140 | 5,000 | 518.03 |
| 1988-08-05 | 3,100 | 3,100 | 3,090 | 3,100 | 6,000 | 511.44 |
| 1988-08-04 | 3,130 | 3,130 | 3,100 | 3,100 | 12,000 | 511.44 |
| 1988-08-03 | 3,130 | 3,130 | 3,130 | 3,130 | 3,000 | 516.39 |
| 1988-08-01 | 3,130 | 3,130 | 3,130 | 3,130 | 5,000 | 516.39 |
| 1988-07-30 | 3,140 | 3,150 | 3,140 | 3,140 | 6,000 | 518.03 |
| 1988-07-29 | 3,090 | 3,140 | 3,090 | 3,100 | 22,000 | 511.44 |
| 1988-07-28 | 3,100 | 3,140 | 3,100 | 3,100 | 19,000 | 511.44 |
| 1988-07-27 | 3,120 | 3,150 | 3,100 | 3,140 | 11,000 | 518.03 |
| 1988-07-26 | 3,120 | 3,150 | 3,120 | 3,150 | 7,000 | 519.68 |
| 1988-07-25 | 3,160 | 3,160 | 3,120 | 3,120 | 6,000 | 514.74 |
| 1988-07-23 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 | 519.68 |
| 1988-07-21 | 3,290 | 3,290 | 3,250 | 3,250 | 2,000 | 536.18 |
| 1988-07-18 | 3,290 | 3,290 | 3,290 | 3,290 | 3,000 | 542.78 |
| 1988-07-15 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 544.43 |
| 1988-07-14 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 544.43 |
| 1988-07-13 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 544.43 |
| 1988-07-12 | 3,300 | 3,300 | 3,300 | 3,300 | 13,000 | 544.43 |
| 1988-07-11 | 3,360 | 3,360 | 3,360 | 3,360 | 3,000 | 554.33 |
| 1988-07-08 | 3,360 | 3,360 | 3,360 | 3,360 | 4,000 | 554.33 |
| 1988-07-07 | 3,390 | 3,390 | 3,360 | 3,360 | 10,000 | 554.33 |
| 1988-07-06 | 3,390 | 3,400 | 3,390 | 3,400 | 6,000 | 560.93 |
| 1988-07-05 | 3,400 | 3,400 | 3,360 | 3,400 | 12,000 | 560.93 |
| 1988-07-04 | 3,400 | 3,400 | 3,390 | 3,400 | 19,000 | 560.93 |
| 1988-07-02 | 3,400 | 3,430 | 3,400 | 3,430 | 7,000 | 565.88 |
| 1988-07-01 | 3,430 | 3,440 | 3,400 | 3,400 | 25,000 | 560.93 |
| 1988-06-30 | 3,400 | 3,460 | 3,400 | 3,430 | 39,000 | 565.88 |
| 1988-06-29 | 3,250 | 3,400 | 3,250 | 3,400 | 45,000 | 560.93 |
| 1988-06-28 | 3,340 | 3,350 | 3,210 | 3,210 | 19,000 | 529.58 |
| 1988-06-27 | 3,500 | 3,550 | 3,490 | 3,490 | 62,000 | 575.78 |
| 1988-06-25 | 3,360 | 3,450 | 3,360 | 3,450 | 24,000 | 569.18 |
| 1988-06-24 | 3,200 | 3,310 | 3,200 | 3,290 | 109,000 | 542.78 |
| 1988-06-23 | 3,200 | 3,200 | 3,200 | 3,200 | 19,000 | 527.93 |
| 1988-06-22 | 3,140 | 3,150 | 3,130 | 3,150 | 27,000 | 519.68 |
| 1988-06-21 | 3,120 | 3,150 | 3,120 | 3,120 | 17,000 | 514.74 |
| 1988-06-20 | 3,160 | 3,160 | 3,130 | 3,150 | 39,000 | 519.68 |
| 1988-06-17 | 3,150 | 3,160 | 3,150 | 3,150 | 27,000 | 519.68 |
| 1988-06-16 | 3,200 | 3,200 | 3,150 | 3,150 | 25,000 | 519.68 |
| 1988-06-15 | 3,210 | 3,250 | 3,200 | 3,200 | 17,000 | 527.93 |
| 1988-06-14 | 3,190 | 3,200 | 3,150 | 3,200 | 19,000 | 527.93 |
| 1988-06-13 | 3,150 | 3,200 | 3,150 | 3,200 | 11,000 | 527.93 |
| 1988-06-10 | 3,250 | 3,250 | 3,200 | 3,200 | 15,000 | 527.93 |
| 1988-06-09 | 3,270 | 3,270 | 3,250 | 3,250 | 10,000 | 536.18 |
| 1988-06-08 | 3,300 | 3,300 | 3,280 | 3,280 | 15,000 | 541.13 |
| 1988-06-07 | 3,360 | 3,400 | 3,310 | 3,310 | 20,000 | 546.08 |
| 1988-06-01 | 3,310 | 3,310 | 3,310 | 3,310 | 7,000 | 546.08 |
| 1988-05-31 | 3,260 | 3,260 | 3,260 | 3,260 | 6,000 | 537.83 |
| 1988-05-30 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 544.43 |
| 1988-05-28 | 3,250 | 3,250 | 3,250 | 3,250 | 5,000 | 536.18 |
| 1988-05-27 | 3,270 | 3,270 | 3,250 | 3,250 | 24,000 | 536.18 |
| 1988-05-26 | 3,330 | 3,330 | 3,250 | 3,250 | 18,000 | 536.18 |
| 1988-05-25 | 3,340 | 3,400 | 3,330 | 3,330 | 19,000 | 549.38 |
| 1988-05-24 | 3,260 | 3,350 | 3,260 | 3,340 | 14,000 | 551.03 |
| 1988-05-23 | 3,400 | 3,400 | 3,300 | 3,300 | 15,000 | 544.43 |
| 1988-05-20 | 3,280 | 3,300 | 3,280 | 3,300 | 69,000 | 544.43 |
| 1988-05-19 | 3,410 | 3,420 | 3,280 | 3,280 | 24,000 | 541.13 |
| 1988-05-18 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 560.93 |
| 1988-05-17 | 3,480 | 3,480 | 3,450 | 3,450 | 6,000 | 569.18 |
| 1988-05-16 | 3,450 | 3,490 | 3,450 | 3,480 | 13,000 | 574.13 |
| 1988-05-11 | 3,480 | 3,480 | 3,400 | 3,400 | 8,000 | 560.93 |
| 1988-05-10 | 3,430 | 3,430 | 3,430 | 3,430 | 3,000 | 565.88 |
| 1988-05-09 | 3,490 | 3,490 | 3,480 | 3,480 | 2,000 | 574.13 |
| 1988-05-07 | 3,530 | 3,530 | 3,530 | 3,530 | 7,000 | 582.38 |
| 1988-05-06 | 3,550 | 3,550 | 3,500 | 3,550 | 21,000 | 585.68 |
| 1988-05-02 | 3,550 | 3,550 | 3,550 | 3,550 | 12,000 | 585.68 |
| 1988-04-30 | 3,550 | 3,550 | 3,540 | 3,550 | 14,000 | 585.68 |
| 1988-04-28 | 3,510 | 3,550 | 3,510 | 3,550 | 17,000 | 585.68 |
| 1988-04-27 | 3,550 | 3,550 | 3,550 | 3,550 | 31,000 | 585.68 |
| 1988-04-26 | 3,500 | 3,520 | 3,450 | 3,520 | 27,000 | 580.73 |
| 1988-04-25 | 3,490 | 3,500 | 3,490 | 3,500 | 9,000 | 577.43 |
| 1988-04-23 | 3,500 | 3,500 | 3,450 | 3,450 | 2,000 | 569.18 |
| 1988-04-22 | 3,500 | 3,500 | 3,490 | 3,490 | 55,000 | 575.78 |
| 1988-04-20 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 560.93 |
| 1988-04-19 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 | 552.68 |
| 1988-04-14 | 3,500 | 3,500 | 3,500 | 3,500 | 15,000 | 577.43 |
| 1988-04-13 | 3,520 | 3,520 | 3,520 | 3,520 | 2,000 | 580.73 |
| 1988-04-12 | 3,590 | 3,600 | 3,580 | 3,600 | 7,000 | 593.93 |
| 1988-04-11 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 593.93 |
| 1988-04-08 | 3,520 | 3,520 | 3,520 | 3,520 | 1,000 | 580.73 |
| 1988-04-07 | 3,530 | 3,540 | 3,490 | 3,500 | 9,000 | 577.43 |
| 1988-04-06 | 3,570 | 3,580 | 3,500 | 3,550 | 7,000 | 585.68 |
| 1988-04-05 | 3,600 | 3,600 | 3,590 | 3,600 | 8,000 | 593.93 |
| 1988-04-04 | 3,650 | 3,650 | 3,600 | 3,610 | 3,000 | 595.58 |
| 1988-04-02 | 3,600 | 3,600 | 3,540 | 3,600 | 5,000 | 593.93 |
| 1988-04-01 | 3,580 | 3,600 | 3,580 | 3,600 | 7,000 | 593.93 |
| 1988-03-31 | 3,550 | 3,600 | 3,550 | 3,580 | 8,000 | 590.63 |
| 1988-03-30 | 3,530 | 3,550 | 3,530 | 3,530 | 12,000 | 582.38 |
| 1988-03-29 | 3,460 | 3,460 | 3,460 | 3,460 | 2,000 | 570.83 |
| 1988-03-28 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 562.58 |
| 1988-03-26 | 3,700 | 3,750 | 3,700 | 3,750 | 7,000 | 562.43 |
| 1988-03-25 | 3,730 | 3,780 | 3,670 | 3,780 | 24,000 | 566.93 |
| 1988-03-24 | 3,830 | 3,830 | 3,750 | 3,750 | 42,000 | 562.43 |
| 1988-03-23 | 3,840 | 3,840 | 3,840 | 3,840 | 6,000 | 575.93 |
| 1988-03-22 | 3,850 | 3,910 | 3,850 | 3,890 | 13,000 | 583.43 |
| 1988-03-18 | 3,790 | 3,800 | 3,790 | 3,800 | 6,000 | 569.93 |
| 1988-03-17 | 3,720 | 3,790 | 3,720 | 3,790 | 7,000 | 568.43 |
| 1988-03-16 | 3,750 | 3,750 | 3,690 | 3,690 | 6,000 | 553.43 |
| 1988-03-15 | 3,700 | 3,730 | 3,700 | 3,730 | 6,000 | 559.43 |
| 1988-03-14 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 553.43 |
| 1988-03-11 | 3,710 | 3,710 | 3,650 | 3,650 | 11,000 | 547.43 |
| 1988-03-10 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | 554.93 |
| 1988-03-09 | 3,730 | 3,740 | 3,730 | 3,740 | 18,000 | 560.93 |
| 1988-03-08 | 3,750 | 3,750 | 3,650 | 3,700 | 15,000 | 554.93 |
| 1988-03-07 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | 554.93 |
| 1988-03-05 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 554.93 |
| 1988-03-04 | 3,750 | 3,750 | 3,700 | 3,700 | 6,000 | 554.93 |
| 1988-03-03 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 | 562.43 |
| 1988-03-02 | 3,750 | 3,750 | 3,700 | 3,750 | 7,000 | 562.43 |
| 1988-03-01 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 554.93 |
| 1988-02-27 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 569.93 |
| 1988-02-26 | 3,790 | 3,800 | 3,750 | 3,770 | 22,000 | 565.43 |
| 1988-02-25 | 3,850 | 3,860 | 3,800 | 3,840 | 28,000 | 575.93 |
| 1988-02-23 | 3,930 | 4,100 | 3,930 | 4,100 | 97,000 | 614.92 |
| 1988-02-22 | 4,000 | 4,010 | 4,000 | 4,000 | 14,000 | 599.92 |
| 1988-02-19 | 4,130 | 4,130 | 4,000 | 4,000 | 49,000 | 599.92 |
| 1988-02-18 | 3,900 | 4,150 | 3,900 | 4,150 | 96,000 | 622.42 |
| 1988-02-17 | 3,900 | 3,930 | 3,900 | 3,930 | 33,000 | 589.43 |
| 1988-02-16 | 3,920 | 3,930 | 3,880 | 3,920 | 48,000 | 587.93 |
| 1988-02-15 | 3,950 | 3,960 | 3,930 | 3,930 | 100,000 | 589.43 |
| 1988-02-12 | 3,890 | 3,940 | 3,850 | 3,940 | 90,000 | 590.93 |
| 1988-02-10 | 3,800 | 3,950 | 3,800 | 3,900 | 36,000 | 584.93 |
| 1988-02-09 | 3,850 | 3,850 | 3,850 | 3,850 | 5,000 | 577.43 |
| 1988-02-08 | 3,750 | 3,880 | 3,750 | 3,880 | 17,000 | 581.93 |
| 1988-02-06 | 3,800 | 3,800 | 3,750 | 3,780 | 9,000 | 566.93 |
| 1988-02-05 | 3,700 | 3,830 | 3,700 | 3,750 | 41,000 | 562.43 |
| 1988-02-04 | 3,780 | 3,780 | 3,650 | 3,650 | 54,000 | 547.43 |
| 1988-02-03 | 3,570 | 3,580 | 3,550 | 3,580 | 10,000 | 536.93 |
| 1988-02-02 | 3,520 | 3,520 | 3,520 | 3,520 | 2,000 | 527.93 |
| 1988-02-01 | 3,490 | 3,550 | 3,490 | 3,550 | 4,000 | 532.43 |
| 1988-01-30 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 524.93 |
| 1988-01-29 | 3,560 | 3,570 | 3,490 | 3,500 | 14,000 | 524.93 |
| 1988-01-28 | 3,600 | 3,600 | 3,500 | 3,500 | 5,000 | 524.93 |
| 1988-01-27 | 3,500 | 3,500 | 3,460 | 3,500 | 30,000 | 524.93 |
| 1988-01-26 | 3,500 | 3,500 | 3,500 | 3,500 | 9,000 | 524.93 |
| 1988-01-23 | 3,490 | 3,500 | 3,490 | 3,500 | 6,000 | 524.93 |
| 1988-01-22 | 3,500 | 3,500 | 3,450 | 3,490 | 27,000 | 523.43 |
| 1988-01-20 | 3,500 | 3,520 | 3,500 | 3,520 | 7,000 | 527.93 |
| 1988-01-18 | 3,500 | 3,510 | 3,500 | 3,510 | 5,000 | 526.43 |
| 1988-01-14 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 | 524.93 |
| 1988-01-13 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 502.44 |
| 1988-01-12 | 3,500 | 3,500 | 3,400 | 3,400 | 18,000 | 509.94 |
| 1988-01-11 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 524.93 |
| 1988-01-08 | 3,550 | 3,700 | 3,550 | 3,550 | 41,000 | 532.43 |
| 1988-01-07 | 3,690 | 3,720 | 3,600 | 3,600 | 26,000 | 539.93 |
| 1988-01-06 | 3,540 | 3,650 | 3,500 | 3,650 | 6,000 | 547.43 |
| 1988-01-05 | 3,510 | 3,540 | 3,500 | 3,540 | 5,000 | 530.93 |
| 1988-01-04 | 3,450 | 3,450 | 3,370 | 3,370 | 14,000 | 505.44 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
