1973 NECネッツエスアイ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 464.94 |
| 1984-12-27 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 | 460.44 |
| 1984-12-26 | 3,050 | 3,050 | 3,050 | 3,050 | 3,000 | 457.44 |
| 1984-12-25 | 2,940 | 3,000 | 2,940 | 2,980 | 6,000 | 446.94 |
| 1984-12-24 | 2,950 | 2,950 | 2,940 | 2,940 | 7,000 | 440.94 |
| 1984-12-22 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 | 443.94 |
| 1984-12-21 | 2,960 | 2,960 | 2,950 | 2,960 | 8,000 | 443.94 |
| 1984-12-20 | 2,950 | 3,000 | 2,950 | 3,000 | 186,000 | 449.94 |
| 1984-12-19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 449.94 |
| 1984-12-18 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 449.94 |
| 1984-12-17 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 449.94 |
| 1984-12-15 | 3,050 | 3,050 | 3,050 | 3,050 | 31,000 | 457.44 |
| 1984-12-14 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 457.44 |
| 1984-12-13 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 457.44 |
| 1984-12-12 | 3,040 | 3,040 | 3,040 | 3,040 | 12,000 | 455.94 |
| 1984-12-11 | 3,040 | 3,040 | 3,040 | 3,040 | 4,000 | 455.94 |
| 1984-12-10 | 3,060 | 3,090 | 3,040 | 3,040 | 19,000 | 455.94 |
| 1984-12-07 | 3,060 | 3,070 | 3,050 | 3,050 | 16,000 | 457.44 |
| 1984-12-06 | 3,060 | 3,060 | 3,050 | 3,050 | 12,000 | 457.44 |
| 1984-12-05 | 3,060 | 3,060 | 3,060 | 3,060 | 3,000 | 458.94 |
| 1984-12-04 | 3,050 | 3,070 | 3,050 | 3,060 | 29,000 | 458.94 |
| 1984-12-03 | 3,090 | 3,090 | 3,050 | 3,050 | 24,000 | 457.44 |
| 1984-12-01 | 3,090 | 3,090 | 3,090 | 3,090 | 5,000 | 463.44 |
| 1984-11-30 | 3,090 | 3,090 | 3,090 | 3,090 | 3,000 | 463.44 |
| 1984-11-29 | 3,010 | 3,050 | 3,010 | 3,040 | 7,000 | 455.94 |
| 1984-11-28 | 3,000 | 3,000 | 3,000 | 3,000 | 13,000 | 449.94 |
| 1984-11-27 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 449.94 |
| 1984-11-26 | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | 449.94 |
| 1984-11-21 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 | 442.44 |
| 1984-11-19 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 439.44 |
| 1984-11-16 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 439.44 |
| 1984-11-15 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 436.45 |
| 1984-11-14 | 2,870 | 2,900 | 2,870 | 2,900 | 4,000 | 434.95 |
| 1984-11-13 | 2,900 | 2,910 | 2,900 | 2,910 | 2,000 | 436.45 |
| 1984-11-12 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 434.95 |
| 1984-11-09 | 2,900 | 2,900 | 2,900 | 2,900 | 10,000 | 434.95 |
| 1984-11-08 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 | 434.95 |
| 1984-11-07 | 2,910 | 2,950 | 2,910 | 2,920 | 13,000 | 437.95 |
| 1984-11-06 | 3,100 | 3,100 | 2,950 | 2,950 | 11,000 | 442.44 |
| 1984-11-05 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 464.94 |
| 1984-11-02 | 3,000 | 3,020 | 2,990 | 3,020 | 9,000 | 452.94 |
| 1984-11-01 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 464.94 |
| 1984-10-31 | 3,200 | 3,200 | 3,150 | 3,200 | 12,000 | 479.94 |
| 1984-10-30 | 3,200 | 3,200 | 3,150 | 3,150 | 7,000 | 472.44 |
| 1984-10-29 | 3,250 | 3,250 | 3,200 | 3,200 | 27,000 | 479.94 |
| 1984-10-27 | 3,340 | 3,340 | 3,250 | 3,250 | 4,000 | 487.44 |
| 1984-10-26 | 3,390 | 3,390 | 3,370 | 3,370 | 4,000 | 505.44 |
| 1984-10-25 | 3,390 | 3,400 | 3,340 | 3,400 | 10,000 | 509.94 |
| 1984-10-24 | 3,400 | 3,400 | 3,390 | 3,390 | 3,000 | 508.44 |
| 1984-10-23 | 3,410 | 3,450 | 3,400 | 3,400 | 8,000 | 509.94 |
| 1984-10-22 | 3,300 | 3,400 | 3,300 | 3,330 | 9,000 | 499.44 |
| 1984-10-20 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 | 491.94 |
| 1984-10-19 | 3,400 | 3,400 | 3,250 | 3,250 | 12,000 | 487.44 |
| 1984-10-17 | 3,390 | 3,400 | 3,390 | 3,400 | 9,000 | 509.94 |
| 1984-10-16 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 509.94 |
| 1984-10-15 | 3,400 | 3,410 | 3,400 | 3,400 | 25,000 | 509.94 |
| 1984-10-12 | 3,260 | 3,260 | 3,260 | 3,260 | 4,000 | 488.94 |
| 1984-10-11 | 3,290 | 3,300 | 3,250 | 3,250 | 9,000 | 487.44 |
| 1984-10-09 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 | 491.94 |
| 1984-10-08 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 | 488.94 |
| 1984-10-06 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 487.44 |
| 1984-10-05 | 3,240 | 3,240 | 3,240 | 3,240 | 5,000 | 485.94 |
| 1984-10-04 | 3,240 | 3,240 | 3,230 | 3,230 | 2,000 | 484.44 |
| 1984-10-03 | 3,220 | 3,220 | 3,220 | 3,220 | 7,000 | 482.94 |
| 1984-10-02 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 | 484.44 |
| 1984-10-01 | 3,310 | 3,310 | 3,200 | 3,200 | 7,000 | 479.94 |
| 1984-09-29 | 3,310 | 3,310 | 3,310 | 3,310 | 12,000 | 496.44 |
| 1984-09-26 | 3,670 | 3,670 | 3,660 | 3,660 | 5,000 | 548.93 |
| 1984-09-25 | 3,600 | 3,700 | 3,580 | 3,700 | 42,000 | 554.93 |
| 1984-09-22 | 3,600 | 3,600 | 3,600 | 3,600 | 30,000 | 539.93 |
| 1984-09-21 | 3,230 | 3,300 | 3,230 | 3,300 | 6,000 | 494.94 |
| 1984-09-20 | 3,120 | 3,200 | 3,120 | 3,200 | 3,000 | 479.94 |
| 1984-09-19 | 3,120 | 3,180 | 3,090 | 3,180 | 5,000 | 476.94 |
| 1984-09-18 | 3,110 | 3,110 | 3,100 | 3,110 | 8,000 | 466.44 |
| 1984-09-17 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 | 464.94 |
| 1984-09-14 | 3,060 | 3,060 | 3,000 | 3,000 | 4,000 | 449.94 |
| 1984-09-13 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 464.94 |
| 1984-09-12 | 3,200 | 3,200 | 3,190 | 3,200 | 31,000 | 479.94 |
| 1984-09-11 | 3,100 | 3,200 | 3,100 | 3,200 | 10,000 | 479.94 |
| 1984-09-07 | 3,100 | 3,100 | 3,050 | 3,050 | 18,000 | 457.44 |
| 1984-09-06 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 464.94 |
| 1984-09-05 | 3,120 | 3,120 | 3,100 | 3,100 | 4,000 | 464.94 |
| 1984-09-04 | 3,230 | 3,230 | 3,200 | 3,200 | 2,000 | 479.94 |
| 1984-09-03 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 479.94 |
| 1984-09-01 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 472.44 |
| 1984-08-31 | 3,110 | 3,120 | 3,100 | 3,120 | 8,000 | 467.94 |
| 1984-08-30 | 3,090 | 3,120 | 3,090 | 3,100 | 20,000 | 464.94 |
| 1984-08-29 | 3,070 | 3,080 | 3,050 | 3,050 | 9,000 | 457.44 |
| 1984-08-28 | 3,090 | 3,090 | 3,090 | 3,090 | 3,000 | 463.44 |
| 1984-08-27 | 3,000 | 3,050 | 3,000 | 3,050 | 3,000 | 457.44 |
| 1984-08-24 | 2,960 | 2,960 | 2,960 | 2,960 | 2,000 | 443.94 |
| 1984-08-23 | 2,950 | 2,950 | 2,950 | 2,950 | 12,000 | 442.44 |
| 1984-08-22 | 2,950 | 2,950 | 2,950 | 2,950 | 11,000 | 442.44 |
| 1984-08-20 | 3,190 | 3,190 | 3,140 | 3,140 | 8,000 | 470.94 |
| 1984-08-18 | 3,110 | 3,110 | 3,110 | 3,110 | 2,000 | 466.44 |
| 1984-08-17 | 3,000 | 3,110 | 3,000 | 3,110 | 10,000 | 466.44 |
| 1984-08-16 | 2,920 | 3,010 | 2,920 | 3,000 | 30,000 | 449.94 |
| 1984-08-15 | 2,870 | 2,900 | 2,860 | 2,900 | 21,000 | 434.95 |
| 1984-08-14 | 2,950 | 2,950 | 2,870 | 2,870 | 6,000 | 430.45 |
| 1984-08-13 | 2,880 | 2,970 | 2,860 | 2,930 | 27,000 | 439.44 |
| 1984-08-10 | 2,750 | 2,850 | 2,750 | 2,850 | 11,000 | 427.45 |
| 1984-08-09 | 2,660 | 2,750 | 2,660 | 2,750 | 20,000 | 412.45 |
| 1984-08-08 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 | 404.95 |
| 1984-08-07 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 389.95 |
| 1984-08-06 | 2,500 | 2,500 | 2,500 | 2,500 | 47,000 | 374.95 |
| 1984-08-04 | 2,450 | 2,450 | 2,450 | 2,450 | 12,000 | 367.45 |
| 1984-08-02 | 2,410 | 2,410 | 2,410 | 2,410 | 5,000 | 361.45 |
| 1984-08-01 | 2,500 | 2,500 | 2,450 | 2,450 | 16,000 | 367.45 |
| 1984-07-31 | 2,500 | 2,500 | 2,500 | 2,500 | 28,000 | 374.95 |
| 1984-07-30 | 2,550 | 2,550 | 2,500 | 2,500 | 8,000 | 374.95 |
| 1984-07-28 | 2,550 | 2,560 | 2,550 | 2,550 | 27,000 | 382.45 |
| 1984-07-27 | 2,560 | 2,560 | 2,560 | 2,560 | 6,000 | 383.95 |
| 1984-07-26 | 2,560 | 2,560 | 2,550 | 2,550 | 2,000 | 382.45 |
| 1984-07-25 | 2,550 | 2,550 | 2,550 | 2,550 | 10,000 | 382.45 |
| 1984-07-24 | 2,550 | 2,550 | 2,540 | 2,550 | 39,000 | 382.45 |
| 1984-07-23 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 382.45 |
| 1984-07-21 | 2,550 | 2,550 | 2,550 | 2,550 | 7,000 | 382.45 |
| 1984-07-20 | 2,540 | 2,550 | 2,540 | 2,550 | 17,000 | 382.45 |
| 1984-07-19 | 2,520 | 2,520 | 2,500 | 2,500 | 12,000 | 374.95 |
| 1984-07-18 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 389.95 |
| 1984-07-17 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 | 389.95 |
| 1984-07-16 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 397.45 |
| 1984-07-13 | 2,690 | 2,690 | 2,650 | 2,650 | 26,000 | 397.45 |
| 1984-07-12 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 404.95 |
| 1984-07-11 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 | 404.95 |
| 1984-07-10 | 2,650 | 2,690 | 2,650 | 2,650 | 40,000 | 397.45 |
| 1984-07-09 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 397.45 |
| 1984-07-07 | 2,720 | 2,720 | 2,700 | 2,700 | 3,000 | 404.95 |
| 1984-07-06 | 2,650 | 2,750 | 2,650 | 2,750 | 5,000 | 412.45 |
| 1984-07-05 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 397.45 |
| 1984-07-03 | 2,650 | 2,650 | 2,650 | 2,650 | 10,000 | 397.45 |
| 1984-06-30 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 400.45 |
| 1984-06-29 | 2,690 | 2,690 | 2,690 | 2,690 | 8,000 | 403.45 |
| 1984-06-28 | 2,680 | 2,690 | 2,680 | 2,690 | 20,000 | 403.45 |
| 1984-06-27 | 2,490 | 2,600 | 2,490 | 2,600 | 17,000 | 389.95 |
| 1984-06-26 | 2,560 | 2,560 | 2,490 | 2,490 | 27,000 | 373.45 |
| 1984-06-25 | 2,460 | 2,560 | 2,460 | 2,550 | 20,000 | 382.45 |
| 1984-06-22 | 2,460 | 2,460 | 2,400 | 2,450 | 20,000 | 367.45 |
| 1984-06-21 | 2,410 | 2,420 | 2,410 | 2,420 | 4,000 | 362.95 |
| 1984-06-20 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 359.95 |
| 1984-06-19 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 350.96 |
| 1984-06-18 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 | 341.96 |
| 1984-06-16 | 2,410 | 2,420 | 2,310 | 2,310 | 42,000 | 346.46 |
| 1984-06-15 | 2,500 | 2,500 | 2,450 | 2,450 | 30,000 | 367.45 |
| 1984-06-14 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 377.95 |
| 1984-06-13 | 2,550 | 2,550 | 2,520 | 2,540 | 11,000 | 380.95 |
| 1984-06-12 | 2,470 | 2,550 | 2,470 | 2,550 | 9,000 | 382.45 |
| 1984-06-11 | 2,460 | 2,460 | 2,460 | 2,460 | 2,000 | 368.95 |
| 1984-06-08 | 2,460 | 2,490 | 2,450 | 2,450 | 4,000 | 367.45 |
| 1984-06-07 | 2,410 | 2,450 | 2,410 | 2,450 | 5,000 | 367.45 |
| 1984-06-06 | 2,410 | 2,420 | 2,410 | 2,420 | 5,000 | 362.95 |
| 1984-06-05 | 2,400 | 2,400 | 2,400 | 2,400 | 13,000 | 359.95 |
| 1984-06-04 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 359.95 |
| 1984-06-02 | 2,300 | 2,400 | 2,290 | 2,400 | 17,000 | 359.95 |
| 1984-06-01 | 2,400 | 2,400 | 2,250 | 2,250 | 10,000 | 337.46 |
| 1984-05-31 | 2,510 | 2,520 | 2,500 | 2,500 | 22,000 | 374.95 |
| 1984-05-30 | 2,530 | 2,540 | 2,520 | 2,520 | 17,000 | 377.95 |
| 1984-05-29 | 2,620 | 2,620 | 2,510 | 2,510 | 5,000 | 376.45 |
| 1984-05-28 | 2,600 | 2,600 | 2,580 | 2,580 | 4,000 | 386.95 |
| 1984-05-26 | 2,610 | 2,610 | 2,610 | 2,610 | 4,000 | 391.45 |
| 1984-05-25 | 2,720 | 2,720 | 2,710 | 2,710 | 4,000 | 406.45 |
| 1984-05-24 | 2,740 | 2,740 | 2,700 | 2,700 | 7,000 | 404.95 |
| 1984-05-23 | 2,710 | 2,710 | 2,700 | 2,700 | 2,000 | 404.95 |
| 1984-05-22 | 2,710 | 2,710 | 2,710 | 2,710 | 9,000 | 406.45 |
| 1984-05-21 | 2,830 | 2,830 | 2,750 | 2,750 | 17,000 | 412.45 |
| 1984-05-19 | 2,830 | 2,840 | 2,830 | 2,830 | 10,000 | 424.45 |
| 1984-05-18 | 2,850 | 2,850 | 2,810 | 2,830 | 34,000 | 424.45 |
| 1984-05-17 | 2,890 | 2,890 | 2,890 | 2,890 | 5,000 | 433.45 |
| 1984-05-16 | 2,910 | 2,910 | 2,910 | 2,910 | 9,000 | 436.45 |
| 1984-05-15 | 2,990 | 2,990 | 2,980 | 2,980 | 21,000 | 446.94 |
| 1984-05-11 | 3,110 | 3,120 | 3,110 | 3,110 | 15,000 | 466.44 |
| 1984-05-10 | 3,200 | 3,200 | 3,180 | 3,180 | 5,000 | 476.94 |
| 1984-05-09 | 3,200 | 3,200 | 3,150 | 3,150 | 7,000 | 472.44 |
| 1984-05-08 | 3,250 | 3,250 | 3,250 | 3,250 | 5,000 | 487.44 |
| 1984-05-07 | 3,250 | 3,250 | 3,200 | 3,250 | 15,000 | 487.44 |
| 1984-05-04 | 3,250 | 3,250 | 3,200 | 3,250 | 12,000 | 487.44 |
| 1984-05-02 | 3,200 | 3,300 | 3,200 | 3,300 | 15,000 | 494.94 |
| 1984-05-01 | 3,190 | 3,200 | 3,190 | 3,200 | 4,000 | 479.94 |
| 1984-04-27 | 3,200 | 3,200 | 3,180 | 3,180 | 5,000 | 476.94 |
| 1984-04-26 | 3,210 | 3,210 | 3,200 | 3,200 | 12,000 | 479.94 |
| 1984-04-25 | 3,190 | 3,210 | 3,190 | 3,200 | 11,000 | 479.94 |
| 1984-04-24 | 3,150 | 3,150 | 3,130 | 3,130 | 13,000 | 469.44 |
| 1984-04-23 | 3,130 | 3,200 | 3,130 | 3,200 | 6,000 | 479.94 |
| 1984-04-21 | 3,030 | 3,100 | 3,030 | 3,100 | 14,000 | 464.94 |
| 1984-04-20 | 3,100 | 3,100 | 2,910 | 2,910 | 30,000 | 436.45 |
| 1984-04-19 | 3,370 | 3,370 | 3,200 | 3,200 | 21,000 | 479.94 |
| 1984-04-18 | 3,320 | 3,320 | 3,320 | 3,320 | 12,000 | 497.94 |
| 1984-04-17 | 3,480 | 3,480 | 3,400 | 3,450 | 22,000 | 517.43 |
| 1984-04-16 | 3,570 | 3,570 | 3,500 | 3,500 | 11,000 | 524.93 |
| 1984-04-13 | 3,640 | 3,640 | 3,600 | 3,600 | 16,000 | 539.93 |
| 1984-04-12 | 3,640 | 3,640 | 3,620 | 3,620 | 7,000 | 542.93 |
| 1984-04-11 | 3,620 | 3,670 | 3,600 | 3,620 | 23,000 | 542.93 |
| 1984-04-10 | 3,700 | 3,700 | 3,620 | 3,620 | 36,000 | 542.93 |
| 1984-04-09 | 3,700 | 3,700 | 3,650 | 3,680 | 20,000 | 551.93 |
| 1984-04-06 | 3,710 | 3,710 | 3,700 | 3,700 | 5,000 | 554.93 |
| 1984-04-05 | 3,790 | 3,800 | 3,760 | 3,760 | 8,000 | 563.93 |
| 1984-04-02 | 3,900 | 3,900 | 3,900 | 3,900 | 5,000 | 584.93 |
| 1984-03-31 | 3,900 | 3,930 | 3,900 | 3,930 | 4,000 | 589.43 |
| 1984-03-30 | 3,950 | 3,990 | 3,950 | 3,950 | 17,000 | 592.43 |
| 1984-03-28 | 3,900 | 3,990 | 3,850 | 3,990 | 61,000 | 598.42 |
| 1984-03-27 | 4,000 | 4,000 | 3,900 | 3,900 | 32,000 | 531.75 |
| 1984-03-26 | 4,190 | 4,200 | 4,150 | 4,150 | 22,000 | 565.84 |
| 1984-03-24 | 4,160 | 4,200 | 4,160 | 4,180 | 20,000 | 569.93 |
| 1984-03-23 | 4,230 | 4,230 | 4,150 | 4,150 | 48,000 | 565.84 |
| 1984-03-22 | 4,200 | 4,250 | 4,200 | 4,200 | 49,000 | 572.66 |
| 1984-03-21 | 4,150 | 4,240 | 4,150 | 4,200 | 43,000 | 572.66 |
| 1984-03-19 | 4,200 | 4,200 | 4,180 | 4,200 | 27,000 | 572.66 |
| 1984-03-17 | 4,250 | 4,250 | 4,140 | 4,200 | 53,000 | 572.66 |
| 1984-03-16 | 4,100 | 4,230 | 4,050 | 4,200 | 108,000 | 572.66 |
| 1984-03-15 | 4,120 | 4,120 | 4,050 | 4,070 | 74,000 | 554.93 |
| 1984-03-14 | 4,000 | 4,050 | 3,980 | 4,010 | 49,000 | 546.75 |
| 1984-03-13 | 3,950 | 4,000 | 3,950 | 3,960 | 58,000 | 539.93 |
| 1984-03-12 | 3,920 | 3,950 | 3,900 | 3,900 | 91,000 | 531.75 |
| 1984-03-09 | 4,000 | 4,000 | 3,900 | 3,900 | 10,000 | 531.75 |
| 1984-03-08 | 3,930 | 3,940 | 3,930 | 3,930 | 29,000 | 535.84 |
| 1984-03-07 | 3,990 | 4,000 | 3,960 | 3,960 | 52,000 | 539.93 |
| 1984-03-06 | 4,200 | 4,200 | 4,090 | 4,090 | 42,000 | 557.66 |
| 1984-03-05 | 4,220 | 4,250 | 4,200 | 4,210 | 49,000 | 574.02 |
| 1984-03-03 | 4,250 | 4,260 | 4,210 | 4,210 | 22,000 | 574.02 |
| 1984-03-02 | 4,300 | 4,300 | 4,240 | 4,250 | 29,000 | 579.47 |
| 1984-03-01 | 4,380 | 4,390 | 4,210 | 4,280 | 59,000 | 583.56 |
| 1984-02-29 | 4,440 | 4,490 | 4,410 | 4,420 | 66,000 | 602.65 |
| 1984-02-28 | 4,400 | 4,600 | 4,400 | 4,460 | 316,000 | 608.11 |
| 1984-02-27 | 4,300 | 4,400 | 4,270 | 4,400 | 193,000 | 599.92 |
| 1984-02-25 | 4,350 | 4,370 | 4,300 | 4,300 | 122,000 | 586.29 |
| 1984-02-24 | 3,900 | 4,200 | 3,900 | 4,200 | 100,000 | 572.66 |
| 1984-02-23 | 4,000 | 4,060 | 4,000 | 4,000 | 36,000 | 545.39 |
| 1984-02-22 | 3,860 | 3,920 | 3,860 | 3,920 | 22,000 | 534.48 |
| 1984-02-21 | 3,800 | 3,850 | 3,800 | 3,810 | 14,000 | 519.48 |
| 1984-02-20 | 3,800 | 3,810 | 3,800 | 3,800 | 8,000 | 518.12 |
| 1984-02-18 | 3,800 | 3,800 | 3,800 | 3,800 | 8,000 | 518.12 |
| 1984-02-17 | 3,850 | 3,860 | 3,850 | 3,850 | 19,000 | 524.93 |
| 1984-02-16 | 3,780 | 3,850 | 3,780 | 3,850 | 7,000 | 524.93 |
| 1984-02-15 | 3,760 | 3,790 | 3,760 | 3,780 | 10,000 | 515.39 |
| 1984-02-14 | 3,860 | 3,890 | 3,800 | 3,800 | 47,000 | 518.12 |
| 1984-02-13 | 3,840 | 3,860 | 3,840 | 3,860 | 6,000 | 526.30 |
| 1984-02-10 | 3,810 | 3,870 | 3,800 | 3,820 | 18,000 | 520.84 |
| 1984-02-09 | 3,890 | 3,890 | 3,820 | 3,820 | 8,000 | 520.84 |
| 1984-02-08 | 3,970 | 4,000 | 3,910 | 3,910 | 34,000 | 533.11 |
| 1984-02-07 | 3,880 | 3,940 | 3,820 | 3,940 | 23,000 | 537.21 |
| 1984-02-06 | 3,800 | 3,870 | 3,800 | 3,870 | 14,000 | 527.66 |
| 1984-02-04 | 3,800 | 3,800 | 3,800 | 3,800 | 34,000 | 518.12 |
| 1984-02-03 | 3,800 | 3,830 | 3,800 | 3,810 | 24,000 | 519.48 |
| 1984-02-02 | 3,810 | 3,880 | 3,810 | 3,810 | 21,000 | 519.48 |
| 1984-02-01 | 3,940 | 3,940 | 3,800 | 3,850 | 38,000 | 524.93 |
| 1984-01-31 | 3,900 | 3,940 | 3,900 | 3,940 | 94,000 | 537.21 |
| 1984-01-30 | 4,000 | 4,000 | 3,940 | 3,940 | 34,000 | 537.21 |
| 1984-01-28 | 4,050 | 4,060 | 3,970 | 3,970 | 37,000 | 541.30 |
| 1984-01-27 | 3,930 | 4,000 | 3,930 | 4,000 | 43,000 | 545.39 |
| 1984-01-26 | 4,040 | 4,050 | 3,930 | 3,930 | 46,000 | 535.84 |
| 1984-01-25 | 4,050 | 4,070 | 4,000 | 4,010 | 84,000 | 546.75 |
| 1984-01-24 | 4,120 | 4,120 | 3,960 | 4,050 | 67,000 | 552.20 |
| 1984-01-23 | 4,140 | 4,140 | 4,100 | 4,130 | 112,000 | 563.11 |
| 1984-01-21 | 3,930 | 4,140 | 3,930 | 4,110 | 136,000 | 560.38 |
| 1984-01-20 | 3,900 | 3,950 | 3,890 | 3,910 | 113,000 | 533.11 |
| 1984-01-19 | 3,910 | 3,910 | 3,860 | 3,880 | 128,000 | 529.02 |
| 1984-01-18 | 4,000 | 4,010 | 3,900 | 3,910 | 300,000 | 533.11 |
| 1984-01-17 | 4,000 | 4,050 | 3,950 | 3,950 | 1,062,000 | 538.57 |
| 1984-01-13 | 3,750 | 3,750 | 3,750 | 3,750 | 3,691,000 | 511.30 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
