1964 中外炉工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 10,381 |
| 1990-12-27 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 10,285.70 |
| 1990-12-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 10,095.20 |
| 1990-12-21 | 1,040 | 1,080 | 1,040 | 1,080 | 17,000 | 10,285.70 |
| 1990-12-20 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 10,476.20 |
| 1990-12-19 | 1,150 | 1,150 | 1,130 | 1,130 | 32,000 | 10,761.90 |
| 1990-12-18 | 1,170 | 1,170 | 1,130 | 1,130 | 76,000 | 10,761.90 |
| 1990-12-17 | 1,110 | 1,160 | 1,110 | 1,160 | 58,000 | 11,047.60 |
| 1990-12-14 | 1,080 | 1,140 | 1,080 | 1,130 | 26,000 | 10,761.90 |
| 1990-12-13 | 1,050 | 1,110 | 1,050 | 1,100 | 21,000 | 10,476.20 |
| 1990-12-12 | 1,020 | 1,060 | 1,020 | 1,050 | 19,000 | 10,000 |
| 1990-12-11 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 9,523.81 |
| 1990-12-10 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 | 9,619.05 |
| 1990-12-07 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 | 9,809.52 |
| 1990-12-06 | 1,010 | 1,010 | 980 | 980 | 4,000 | 9,333.33 |
| 1990-12-05 | 994 | 995 | 994 | 995 | 3,000 | 9,476.19 |
| 1990-12-03 | 1,060 | 1,060 | 1,030 | 1,030 | 7,000 | 9,809.52 |
| 1990-11-30 | 980 | 1,000 | 972 | 1,000 | 19,000 | 9,523.81 |
| 1990-11-29 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 9,619.05 |
| 1990-11-28 | 1,080 | 1,130 | 1,080 | 1,100 | 14,000 | 10,476.20 |
| 1990-11-27 | 1,140 | 1,140 | 1,090 | 1,090 | 8,000 | 10,381 |
| 1990-11-26 | 1,150 | 1,180 | 1,120 | 1,150 | 27,000 | 10,952.40 |
| 1990-11-22 | 1,110 | 1,140 | 1,110 | 1,130 | 26,000 | 10,761.90 |
| 1990-11-21 | 1,150 | 1,150 | 1,080 | 1,130 | 40,000 | 10,761.90 |
| 1990-11-20 | 1,170 | 1,220 | 1,150 | 1,150 | 167,000 | 10,952.40 |
| 1990-11-19 | 1,130 | 1,200 | 1,120 | 1,190 | 100,000 | 11,333.30 |
| 1990-11-16 | 1,070 | 1,100 | 1,060 | 1,090 | 25,000 | 10,381 |
| 1990-11-15 | 1,120 | 1,120 | 1,090 | 1,090 | 31,000 | 10,381 |
| 1990-11-14 | 1,130 | 1,140 | 1,080 | 1,080 | 149,000 | 10,285.70 |
| 1990-11-13 | 1,100 | 1,140 | 1,080 | 1,140 | 88,000 | 10,857.10 |
| 1990-11-09 | 1,020 | 1,030 | 1,000 | 1,020 | 32,000 | 9,714.29 |
| 1990-11-08 | 1,060 | 1,060 | 1,020 | 1,020 | 41,000 | 9,714.29 |
| 1990-11-07 | 1,030 | 1,080 | 1,030 | 1,080 | 34,000 | 10,285.70 |
| 1990-11-06 | 1,090 | 1,120 | 1,010 | 1,020 | 60,000 | 9,714.29 |
| 1990-11-05 | 1,100 | 1,100 | 1,080 | 1,080 | 58,000 | 10,285.70 |
| 1990-11-02 | 1,070 | 1,080 | 1,000 | 1,050 | 64,000 | 10,000 |
| 1990-11-01 | 1,110 | 1,120 | 1,080 | 1,090 | 129,000 | 10,381 |
| 1990-10-31 | 1,060 | 1,110 | 1,060 | 1,090 | 76,000 | 10,381 |
| 1990-10-30 | 1,070 | 1,070 | 1,020 | 1,040 | 44,000 | 9,904.76 |
| 1990-10-29 | 984 | 1,050 | 984 | 1,050 | 52,000 | 10,000 |
| 1990-10-26 | 962 | 1,000 | 952 | 985 | 81,000 | 9,380.95 |
| 1990-10-25 | 921 | 926 | 921 | 922 | 39,000 | 8,780.95 |
| 1990-10-24 | 869 | 920 | 869 | 920 | 17,000 | 8,761.90 |
| 1990-10-23 | 861 | 889 | 861 | 888 | 11,000 | 8,457.14 |
| 1990-10-22 | 880 | 885 | 860 | 860 | 21,000 | 8,190.48 |
| 1990-10-18 | 820 | 829 | 820 | 820 | 23,000 | 7,809.52 |
| 1990-10-17 | 770 | 795 | 770 | 795 | 14,000 | 7,571.43 |
| 1990-10-16 | 765 | 783 | 750 | 750 | 56,000 | 7,142.86 |
| 1990-10-15 | 775 | 775 | 775 | 775 | 5,000 | 7,380.95 |
| 1990-10-12 | 765 | 765 | 765 | 765 | 15,000 | 7,285.71 |
| 1990-10-09 | 780 | 800 | 780 | 785 | 21,000 | 7,476.19 |
| 1990-10-08 | 759 | 786 | 759 | 780 | 14,000 | 7,428.57 |
| 1990-10-05 | 760 | 760 | 760 | 760 | 6,000 | 7,238.10 |
| 1990-10-04 | 719 | 719 | 690 | 690 | 22,000 | 6,571.43 |
| 1990-10-03 | 720 | 722 | 710 | 720 | 28,000 | 6,857.14 |
| 1990-10-02 | 709 | 710 | 709 | 710 | 33,000 | 6,761.90 |
| 1990-09-27 | 840 | 840 | 840 | 840 | 2,000 | 8,000 |
| 1990-09-26 | 861 | 863 | 860 | 860 | 5,000 | 8,190.48 |
| 1990-09-21 | 885 | 885 | 885 | 885 | 13,000 | 8,428.57 |
| 1990-09-20 | 940 | 940 | 924 | 925 | 22,000 | 8,809.52 |
| 1990-09-19 | 920 | 950 | 920 | 950 | 30,000 | 9,047.62 |
| 1990-09-17 | 970 | 970 | 970 | 970 | 2,000 | 9,238.10 |
| 1990-09-14 | 990 | 990 | 990 | 990 | 3,000 | 9,428.57 |
| 1990-09-13 | 996 | 1,010 | 996 | 1,010 | 20,000 | 9,619.05 |
| 1990-09-11 | 906 | 927 | 905 | 927 | 15,000 | 8,828.57 |
| 1990-09-10 | 876 | 876 | 876 | 876 | 3,000 | 8,342.86 |
| 1990-09-07 | 871 | 875 | 850 | 851 | 36,000 | 8,104.76 |
| 1990-09-06 | 885 | 901 | 865 | 865 | 28,000 | 8,238.10 |
| 1990-09-05 | 904 | 904 | 880 | 880 | 32,000 | 8,380.95 |
| 1990-09-04 | 903 | 910 | 903 | 903 | 16,000 | 8,600 |
| 1990-09-03 | 950 | 950 | 920 | 920 | 10,000 | 8,761.90 |
| 1990-08-31 | 949 | 950 | 935 | 950 | 16,000 | 9,047.62 |
| 1990-08-30 | 906 | 950 | 900 | 950 | 28,000 | 9,047.62 |
| 1990-08-29 | 908 | 920 | 900 | 900 | 22,000 | 8,571.43 |
| 1990-08-28 | 915 | 915 | 905 | 905 | 27,000 | 8,619.05 |
| 1990-08-27 | 862 | 875 | 862 | 865 | 20,000 | 8,238.10 |
| 1990-08-24 | 860 | 881 | 860 | 860 | 73,000 | 8,190.48 |
| 1990-08-23 | 921 | 921 | 920 | 920 | 20,000 | 8,761.90 |
| 1990-08-22 | 1,000 | 1,000 | 954 | 954 | 34,000 | 9,085.71 |
| 1990-08-21 | 1,020 | 1,040 | 990 | 990 | 34,000 | 9,428.57 |
| 1990-08-20 | 1,000 | 1,010 | 996 | 1,000 | 38,000 | 9,523.81 |
| 1990-08-17 | 1,000 | 1,010 | 999 | 1,010 | 18,000 | 9,619.05 |
| 1990-08-16 | 1,090 | 1,090 | 1,040 | 1,040 | 17,000 | 9,904.76 |
| 1990-08-15 | 1,090 | 1,090 | 1,060 | 1,090 | 21,000 | 10,381 |
| 1990-08-14 | 991 | 1,020 | 991 | 998 | 15,000 | 9,504.76 |
| 1990-08-13 | 990 | 991 | 990 | 990 | 31,000 | 9,428.57 |
| 1990-08-10 | 1,050 | 1,090 | 1,050 | 1,050 | 31,000 | 10,000 |
| 1990-08-09 | 1,120 | 1,120 | 1,070 | 1,070 | 39,000 | 10,190.50 |
| 1990-08-08 | 1,010 | 1,140 | 1,010 | 1,140 | 38,000 | 10,857.10 |
| 1990-08-07 | 980 | 1,030 | 980 | 1,000 | 36,000 | 9,523.81 |
| 1990-08-06 | 1,130 | 1,140 | 1,040 | 1,080 | 38,000 | 10,285.70 |
| 1990-08-03 | 1,190 | 1,210 | 1,190 | 1,190 | 30,000 | 11,333.30 |
| 1990-08-02 | 1,240 | 1,250 | 1,200 | 1,210 | 34,000 | 11,523.80 |
| 1990-08-01 | 1,240 | 1,280 | 1,210 | 1,280 | 64,000 | 12,190.50 |
| 1990-07-31 | 1,230 | 1,250 | 1,180 | 1,200 | 61,000 | 11,428.60 |
| 1990-07-30 | 1,220 | 1,250 | 1,200 | 1,250 | 31,000 | 11,904.80 |
| 1990-07-27 | 1,220 | 1,220 | 1,200 | 1,210 | 31,000 | 11,523.80 |
| 1990-07-26 | 1,240 | 1,250 | 1,230 | 1,240 | 57,000 | 11,809.50 |
| 1990-07-25 | 1,230 | 1,240 | 1,230 | 1,240 | 12,000 | 11,809.50 |
| 1990-07-24 | 1,240 | 1,250 | 1,210 | 1,230 | 31,000 | 11,714.30 |
| 1990-07-23 | 1,260 | 1,280 | 1,250 | 1,250 | 26,000 | 11,904.80 |
| 1990-07-20 | 1,300 | 1,300 | 1,280 | 1,280 | 19,000 | 12,190.50 |
| 1990-07-19 | 1,250 | 1,320 | 1,250 | 1,300 | 156,000 | 12,381 |
| 1990-07-18 | 1,280 | 1,280 | 1,250 | 1,260 | 31,000 | 12,000 |
| 1990-07-17 | 1,260 | 1,270 | 1,260 | 1,270 | 49,000 | 12,095.20 |
| 1990-07-16 | 1,270 | 1,280 | 1,260 | 1,260 | 44,000 | 12,000 |
| 1990-07-13 | 1,260 | 1,270 | 1,250 | 1,250 | 27,000 | 11,904.80 |
| 1990-07-12 | 1,260 | 1,280 | 1,260 | 1,260 | 27,000 | 12,000 |
| 1990-07-11 | 1,240 | 1,290 | 1,240 | 1,290 | 27,000 | 12,285.70 |
| 1990-07-10 | 1,280 | 1,280 | 1,250 | 1,250 | 16,000 | 11,904.80 |
| 1990-07-09 | 1,270 | 1,300 | 1,270 | 1,270 | 32,000 | 12,095.20 |
| 1990-07-06 | 1,300 | 1,320 | 1,290 | 1,290 | 98,000 | 12,285.70 |
| 1990-07-05 | 1,260 | 1,320 | 1,260 | 1,290 | 99,000 | 12,285.70 |
| 1990-07-04 | 1,240 | 1,260 | 1,240 | 1,250 | 38,000 | 11,904.80 |
| 1990-07-03 | 1,250 | 1,250 | 1,230 | 1,230 | 51,000 | 11,714.30 |
| 1990-07-02 | 1,220 | 1,240 | 1,200 | 1,210 | 172,000 | 11,523.80 |
| 1990-06-29 | 1,230 | 1,250 | 1,210 | 1,210 | 62,000 | 11,523.80 |
| 1990-06-28 | 1,240 | 1,270 | 1,240 | 1,240 | 52,000 | 11,809.50 |
| 1990-06-27 | 1,240 | 1,300 | 1,240 | 1,260 | 149,000 | 12,000 |
| 1990-06-26 | 1,210 | 1,240 | 1,210 | 1,220 | 64,000 | 11,619 |
| 1990-06-25 | 1,250 | 1,250 | 1,210 | 1,210 | 67,000 | 11,523.80 |
| 1990-06-22 | 1,240 | 1,280 | 1,240 | 1,280 | 126,000 | 12,190.50 |
| 1990-06-21 | 1,290 | 1,300 | 1,250 | 1,260 | 85,000 | 12,000 |
| 1990-06-20 | 1,310 | 1,330 | 1,290 | 1,290 | 181,000 | 12,285.70 |
| 1990-06-19 | 1,330 | 1,340 | 1,310 | 1,330 | 475,000 | 12,666.70 |
| 1990-06-18 | 1,320 | 1,360 | 1,310 | 1,340 | 1,026,000 | 12,761.90 |
| 1990-06-15 | 1,300 | 1,340 | 1,290 | 1,310 | 1,009,000 | 12,476.20 |
| 1990-06-14 | 1,240 | 1,330 | 1,240 | 1,290 | 762,000 | 12,285.70 |
| 1990-06-13 | 1,210 | 1,220 | 1,200 | 1,200 | 63,000 | 11,428.60 |
| 1990-06-12 | 1,200 | 1,230 | 1,200 | 1,210 | 101,000 | 11,523.80 |
| 1990-06-11 | 1,240 | 1,240 | 1,170 | 1,210 | 154,000 | 11,523.80 |
| 1990-06-08 | 1,220 | 1,250 | 1,220 | 1,220 | 320,000 | 11,619 |
| 1990-06-07 | 1,230 | 1,250 | 1,210 | 1,210 | 479,000 | 11,523.80 |
| 1990-06-06 | 1,190 | 1,200 | 1,180 | 1,190 | 162,000 | 11,333.30 |
| 1990-06-05 | 1,210 | 1,230 | 1,160 | 1,180 | 190,000 | 11,238.10 |
| 1990-06-04 | 1,210 | 1,220 | 1,190 | 1,210 | 222,000 | 11,523.80 |
| 1990-06-01 | 1,220 | 1,230 | 1,180 | 1,200 | 424,000 | 11,428.60 |
| 1990-05-31 | 1,160 | 1,240 | 1,160 | 1,240 | 1,237,000 | 11,809.50 |
| 1990-05-30 | 1,100 | 1,160 | 1,100 | 1,140 | 586,000 | 10,857.10 |
| 1990-05-29 | 1,100 | 1,120 | 1,070 | 1,080 | 162,000 | 10,285.70 |
| 1990-05-28 | 1,060 | 1,090 | 1,040 | 1,090 | 99,000 | 10,381 |
| 1990-05-25 | 1,090 | 1,100 | 1,040 | 1,070 | 159,000 | 10,190.50 |
| 1990-05-24 | 1,140 | 1,150 | 1,070 | 1,070 | 341,000 | 10,190.50 |
| 1990-05-23 | 1,030 | 1,130 | 1,020 | 1,120 | 538,000 | 10,666.70 |
| 1990-05-22 | 1,040 | 1,050 | 1,010 | 1,010 | 184,000 | 9,619.05 |
| 1990-05-21 | 988 | 1,070 | 988 | 1,040 | 374,000 | 9,904.76 |
| 1990-05-18 | 980 | 1,010 | 980 | 998 | 150,000 | 9,504.76 |
| 1990-05-17 | 984 | 984 | 965 | 980 | 80,000 | 9,333.33 |
| 1990-05-16 | 980 | 989 | 979 | 989 | 54,000 | 9,419.05 |
| 1990-05-15 | 920 | 970 | 915 | 950 | 58,000 | 9,047.62 |
| 1990-05-14 | 922 | 922 | 912 | 915 | 40,000 | 8,714.29 |
| 1990-05-11 | 882 | 893 | 882 | 892 | 38,000 | 8,495.24 |
| 1990-05-10 | 920 | 920 | 882 | 882 | 41,000 | 8,400 |
| 1990-05-09 | 855 | 900 | 850 | 900 | 67,000 | 8,571.43 |
| 1990-05-08 | 849 | 850 | 848 | 850 | 24,000 | 8,095.24 |
| 1990-05-07 | 810 | 820 | 800 | 820 | 19,000 | 7,809.52 |
| 1990-05-02 | 780 | 790 | 775 | 790 | 42,000 | 7,523.81 |
| 1990-05-01 | 775 | 780 | 770 | 770 | 33,000 | 7,333.33 |
| 1990-04-27 | 780 | 780 | 770 | 770 | 32,000 | 7,333.33 |
| 1990-04-26 | 775 | 782 | 775 | 776 | 45,000 | 7,390.48 |
| 1990-04-25 | 775 | 780 | 771 | 773 | 27,000 | 7,361.90 |
| 1990-04-24 | 771 | 780 | 771 | 771 | 12,000 | 7,342.86 |
| 1990-04-23 | 798 | 800 | 770 | 771 | 25,000 | 7,342.86 |
| 1990-04-20 | 790 | 800 | 790 | 790 | 73,000 | 7,523.81 |
| 1990-04-19 | 770 | 800 | 765 | 800 | 48,000 | 7,619.05 |
| 1990-04-18 | 750 | 760 | 750 | 750 | 43,000 | 7,142.86 |
| 1990-04-17 | 800 | 800 | 790 | 790 | 15,000 | 7,523.81 |
| 1990-04-16 | 770 | 775 | 770 | 770 | 14,000 | 7,333.33 |
| 1990-04-13 | 835 | 835 | 830 | 830 | 22,000 | 7,904.76 |
| 1990-04-12 | 830 | 850 | 830 | 848 | 65,000 | 8,076.19 |
| 1990-04-11 | 805 | 851 | 805 | 851 | 21,000 | 8,104.76 |
| 1990-04-10 | 810 | 821 | 800 | 810 | 47,000 | 7,714.29 |
| 1990-04-06 | 729 | 745 | 729 | 745 | 87,000 | 7,095.24 |
| 1990-04-04 | 842 | 850 | 790 | 791 | 101,000 | 7,533.33 |
| 1990-04-03 | 890 | 892 | 890 | 892 | 11,000 | 8,495.24 |
| 1990-04-02 | 899 | 899 | 890 | 890 | 25,000 | 8,476.19 |
| 1990-03-30 | 990 | 993 | 969 | 969 | 62,000 | 9,228.57 |
| 1990-03-29 | 1,000 | 1,000 | 994 | 1,000 | 55,000 | 9,523.81 |
| 1990-03-28 | 1,010 | 1,010 | 990 | 996 | 29,000 | 9,485.71 |
| 1990-03-27 | 991 | 1,020 | 970 | 1,000 | 61,000 | 9,523.81 |
| 1990-03-26 | 1,000 | 1,000 | 981 | 981 | 84,000 | 9,342.86 |
| 1990-03-23 | 965 | 965 | 928 | 928 | 55,000 | 8,838.10 |
| 1990-03-22 | 936 | 940 | 936 | 936 | 47,000 | 8,914.29 |
| 1990-03-20 | 1,020 | 1,030 | 997 | 997 | 76,000 | 9,495.24 |
| 1990-03-19 | 1,030 | 1,040 | 998 | 1,000 | 146,000 | 9,523.81 |
| 1990-03-16 | 1,060 | 1,070 | 1,010 | 1,010 | 163,000 | 9,619.05 |
| 1990-03-15 | 1,060 | 1,080 | 1,050 | 1,050 | 127,000 | 10,000 |
| 1990-03-14 | 1,090 | 1,100 | 1,050 | 1,050 | 181,000 | 10,000 |
| 1990-03-13 | 1,090 | 1,100 | 1,080 | 1,080 | 137,000 | 10,285.70 |
| 1990-03-12 | 1,100 | 1,120 | 1,080 | 1,080 | 115,000 | 10,285.70 |
| 1990-03-09 | 1,070 | 1,120 | 1,070 | 1,120 | 263,000 | 10,666.70 |
| 1990-03-08 | 1,040 | 1,080 | 1,040 | 1,050 | 266,000 | 10,000 |
| 1990-03-07 | 1,040 | 1,050 | 1,030 | 1,050 | 99,000 | 10,000 |
| 1990-03-06 | 1,030 | 1,040 | 1,030 | 1,040 | 78,000 | 9,904.76 |
| 1990-03-05 | 1,030 | 1,030 | 1,010 | 1,020 | 59,000 | 9,714.29 |
| 1990-03-02 | 1,010 | 1,030 | 1,010 | 1,020 | 111,000 | 9,714.29 |
| 1990-03-01 | 1,030 | 1,050 | 1,010 | 1,010 | 105,000 | 9,619.05 |
| 1990-02-28 | 1,010 | 1,050 | 1,010 | 1,030 | 141,000 | 9,809.52 |
| 1990-02-27 | 990 | 1,030 | 990 | 1,030 | 74,000 | 9,809.52 |
| 1990-02-26 | 1,030 | 1,030 | 950 | 950 | 117,000 | 9,047.62 |
| 1990-02-23 | 1,060 | 1,070 | 1,040 | 1,040 | 187,000 | 9,904.76 |
| 1990-02-22 | 1,100 | 1,100 | 1,070 | 1,070 | 148,000 | 10,190.50 |
| 1990-02-21 | 1,110 | 1,110 | 1,070 | 1,090 | 236,000 | 10,381 |
| 1990-02-20 | 1,110 | 1,130 | 1,110 | 1,110 | 136,000 | 10,571.40 |
| 1990-02-19 | 1,140 | 1,140 | 1,110 | 1,130 | 89,000 | 10,761.90 |
| 1990-02-16 | 1,120 | 1,130 | 1,110 | 1,120 | 221,000 | 10,666.70 |
| 1990-02-15 | 1,110 | 1,130 | 1,110 | 1,110 | 82,000 | 10,571.40 |
| 1990-02-14 | 1,120 | 1,120 | 1,110 | 1,110 | 54,000 | 10,571.40 |
| 1990-02-13 | 1,120 | 1,130 | 1,120 | 1,130 | 102,000 | 10,761.90 |
| 1990-02-09 | 1,150 | 1,150 | 1,110 | 1,120 | 147,000 | 10,666.70 |
| 1990-02-08 | 1,140 | 1,160 | 1,130 | 1,140 | 155,000 | 10,857.10 |
| 1990-02-07 | 1,160 | 1,170 | 1,140 | 1,160 | 235,000 | 11,047.60 |
| 1990-02-06 | 1,130 | 1,180 | 1,130 | 1,170 | 638,000 | 11,142.90 |
| 1990-02-05 | 1,100 | 1,130 | 1,090 | 1,130 | 183,000 | 10,761.90 |
| 1990-02-02 | 1,070 | 1,090 | 1,070 | 1,080 | 93,000 | 10,285.70 |
| 1990-02-01 | 1,040 | 1,050 | 1,030 | 1,050 | 48,000 | 10,000 |
| 1990-01-31 | 1,030 | 1,040 | 1,030 | 1,030 | 21,000 | 9,809.52 |
| 1990-01-30 | 1,020 | 1,040 | 1,020 | 1,030 | 77,000 | 9,809.52 |
| 1990-01-29 | 1,020 | 1,020 | 1,010 | 1,010 | 67,000 | 9,619.05 |
| 1990-01-26 | 1,010 | 1,020 | 1,010 | 1,020 | 62,000 | 9,714.29 |
| 1990-01-25 | 1,040 | 1,040 | 1,000 | 1,010 | 80,000 | 9,619.05 |
| 1990-01-24 | 1,050 | 1,050 | 1,030 | 1,030 | 207,000 | 9,809.52 |
| 1990-01-23 | 1,030 | 1,050 | 1,030 | 1,040 | 44,000 | 9,904.76 |
| 1990-01-22 | 1,030 | 1,050 | 1,020 | 1,030 | 79,000 | 9,809.52 |
| 1990-01-19 | 1,030 | 1,050 | 1,010 | 1,050 | 99,000 | 10,000 |
| 1990-01-18 | 1,050 | 1,070 | 1,030 | 1,030 | 97,000 | 9,809.52 |
| 1990-01-17 | 1,070 | 1,070 | 1,050 | 1,050 | 126,000 | 10,000 |
| 1990-01-16 | 1,070 | 1,090 | 1,030 | 1,030 | 145,000 | 9,809.52 |
| 1990-01-12 | 1,080 | 1,090 | 1,070 | 1,090 | 168,000 | 10,381 |
| 1990-01-11 | 1,080 | 1,080 | 1,070 | 1,070 | 93,000 | 10,190.50 |
| 1990-01-10 | 1,070 | 1,080 | 1,070 | 1,080 | 111,000 | 10,285.70 |
| 1990-01-09 | 1,070 | 1,090 | 1,060 | 1,070 | 81,000 | 10,190.50 |
| 1990-01-08 | 1,070 | 1,080 | 1,060 | 1,060 | 88,000 | 10,095.20 |
| 1990-01-05 | 1,080 | 1,100 | 1,070 | 1,070 | 120,000 | 10,190.50 |
| 1990-01-04 | 1,080 | 1,120 | 1,080 | 1,080 | 44,000 | 10,285.70 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株
