1964 中外炉工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 481 | 481 | 481 | 481 | 2,000 | 4,580.95 |
| 1987-12-25 | 500 | 500 | 485 | 485 | 3,000 | 4,619.05 |
| 1987-12-23 | 500 | 500 | 500 | 500 | 1,000 | 4,761.90 |
| 1987-12-22 | 500 | 514 | 500 | 514 | 29,000 | 4,895.24 |
| 1987-12-21 | 520 | 525 | 520 | 525 | 11,000 | 5,000 |
| 1987-12-18 | 520 | 520 | 520 | 520 | 2,000 | 4,952.38 |
| 1987-12-16 | 525 | 530 | 525 | 526 | 17,000 | 5,009.52 |
| 1987-12-15 | 520 | 520 | 520 | 520 | 3,000 | 4,952.38 |
| 1987-12-14 | 520 | 520 | 515 | 515 | 5,000 | 4,904.76 |
| 1987-12-11 | 515 | 515 | 510 | 510 | 6,000 | 4,857.14 |
| 1987-12-10 | 525 | 525 | 525 | 525 | 2,000 | 5,000 |
| 1987-12-09 | 515 | 525 | 515 | 525 | 4,000 | 5,000 |
| 1987-12-08 | 525 | 525 | 520 | 520 | 14,000 | 4,952.38 |
| 1987-12-07 | 525 | 525 | 525 | 525 | 5,000 | 5,000 |
| 1987-12-05 | 549 | 549 | 522 | 532 | 9,000 | 5,066.67 |
| 1987-12-04 | 550 | 560 | 541 | 555 | 39,000 | 5,285.71 |
| 1987-12-03 | 521 | 522 | 521 | 522 | 3,000 | 4,971.43 |
| 1987-12-02 | 485 | 485 | 485 | 485 | 1,000 | 4,619.05 |
| 1987-12-01 | 470 | 480 | 470 | 480 | 12,000 | 4,571.43 |
| 1987-11-30 | 480 | 480 | 480 | 480 | 7,000 | 4,571.43 |
| 1987-11-19 | 455 | 455 | 455 | 455 | 1,000 | 4,333.33 |
| 1987-11-17 | 460 | 460 | 460 | 460 | 1,000 | 4,380.95 |
| 1987-11-11 | 435 | 435 | 435 | 435 | 1,000 | 4,142.86 |
| 1987-11-10 | 465 | 465 | 451 | 451 | 8,000 | 4,295.24 |
| 1987-11-09 | 465 | 465 | 465 | 465 | 1,000 | 4,428.57 |
| 1987-11-07 | 465 | 465 | 465 | 465 | 1,000 | 4,428.57 |
| 1987-11-05 | 487 | 487 | 476 | 476 | 5,000 | 4,533.33 |
| 1987-11-04 | 482 | 482 | 482 | 482 | 1,000 | 4,590.48 |
| 1987-10-31 | 481 | 481 | 481 | 481 | 1,000 | 4,580.95 |
| 1987-10-30 | 491 | 491 | 490 | 490 | 5,000 | 4,666.67 |
| 1987-10-28 | 482 | 482 | 482 | 482 | 5,000 | 4,590.48 |
| 1987-10-27 | 470 | 482 | 470 | 482 | 9,000 | 4,590.48 |
| 1987-10-26 | 490 | 491 | 473 | 476 | 21,000 | 4,533.33 |
| 1987-10-24 | 500 | 500 | 490 | 490 | 11,000 | 4,666.67 |
| 1987-10-23 | 511 | 511 | 505 | 505 | 7,000 | 4,809.52 |
| 1987-10-22 | 515 | 520 | 515 | 520 | 17,000 | 4,952.38 |
| 1987-10-19 | 555 | 555 | 520 | 520 | 10,000 | 4,952.38 |
| 1987-10-16 | 556 | 556 | 555 | 555 | 4,000 | 5,285.71 |
| 1987-10-15 | 566 | 575 | 560 | 560 | 13,000 | 5,333.33 |
| 1987-10-14 | 570 | 580 | 565 | 580 | 12,000 | 5,523.81 |
| 1987-10-13 | 576 | 585 | 575 | 575 | 9,000 | 5,476.19 |
| 1987-10-12 | 570 | 570 | 570 | 570 | 1,000 | 5,428.57 |
| 1987-10-09 | 586 | 587 | 570 | 570 | 26,000 | 5,428.57 |
| 1987-10-08 | 585 | 585 | 560 | 585 | 27,000 | 5,571.43 |
| 1987-10-07 | 581 | 590 | 580 | 585 | 30,000 | 5,571.43 |
| 1987-10-06 | 549 | 549 | 548 | 548 | 2,000 | 5,219.05 |
| 1987-10-05 | 547 | 547 | 547 | 547 | 1,000 | 5,209.52 |
| 1987-10-03 | 547 | 547 | 545 | 545 | 6,000 | 5,190.48 |
| 1987-10-02 | 545 | 545 | 545 | 545 | 4,000 | 5,190.48 |
| 1987-10-01 | 550 | 550 | 545 | 545 | 11,000 | 5,190.48 |
| 1987-09-30 | 548 | 548 | 545 | 545 | 4,000 | 5,190.48 |
| 1987-09-29 | 548 | 560 | 548 | 560 | 3,000 | 5,333.33 |
| 1987-09-26 | 561 | 561 | 558 | 558 | 4,000 | 5,314.29 |
| 1987-09-25 | 570 | 570 | 556 | 556 | 22,000 | 5,295.24 |
| 1987-09-24 | 570 | 580 | 570 | 570 | 30,000 | 5,428.57 |
| 1987-09-22 | 561 | 563 | 561 | 563 | 3,000 | 5,361.90 |
| 1987-09-21 | 563 | 570 | 560 | 563 | 9,000 | 5,361.90 |
| 1987-09-18 | 555 | 580 | 555 | 560 | 17,000 | 5,333.33 |
| 1987-09-17 | 563 | 563 | 563 | 563 | 5,000 | 5,361.90 |
| 1987-09-16 | 555 | 555 | 554 | 554 | 3,000 | 5,276.19 |
| 1987-09-14 | 546 | 561 | 546 | 553 | 13,000 | 5,266.67 |
| 1987-09-11 | 545 | 545 | 545 | 545 | 3,000 | 5,190.48 |
| 1987-09-10 | 557 | 557 | 545 | 545 | 5,000 | 5,190.48 |
| 1987-09-09 | 558 | 558 | 557 | 557 | 3,000 | 5,304.76 |
| 1987-09-08 | 560 | 565 | 560 | 560 | 8,000 | 5,333.33 |
| 1987-09-07 | 565 | 566 | 565 | 565 | 30,000 | 5,380.95 |
| 1987-09-05 | 587 | 588 | 561 | 561 | 14,000 | 5,342.86 |
| 1987-09-04 | 579 | 585 | 579 | 580 | 7,000 | 5,523.81 |
| 1987-09-03 | 590 | 595 | 580 | 580 | 22,000 | 5,523.81 |
| 1987-09-02 | 611 | 615 | 599 | 600 | 120,000 | 5,714.29 |
| 1987-09-01 | 591 | 622 | 591 | 605 | 198,000 | 5,761.90 |
| 1987-08-31 | 566 | 585 | 565 | 584 | 56,000 | 5,561.90 |
| 1987-08-29 | 570 | 570 | 557 | 557 | 11,000 | 5,304.76 |
| 1987-08-28 | 560 | 570 | 555 | 570 | 27,000 | 5,428.57 |
| 1987-08-27 | 563 | 568 | 555 | 566 | 61,000 | 5,390.48 |
| 1987-08-26 | 560 | 564 | 554 | 564 | 72,000 | 5,371.43 |
| 1987-08-25 | 518 | 540 | 518 | 540 | 43,000 | 5,142.86 |
| 1987-08-24 | 517 | 523 | 517 | 517 | 7,000 | 4,923.81 |
| 1987-08-22 | 515 | 523 | 510 | 523 | 5,000 | 4,980.95 |
| 1987-08-21 | 512 | 524 | 512 | 524 | 4,000 | 4,990.48 |
| 1987-08-19 | 524 | 524 | 524 | 524 | 3,000 | 4,990.48 |
| 1987-08-18 | 528 | 528 | 510 | 510 | 15,000 | 4,857.14 |
| 1987-08-17 | 530 | 530 | 530 | 530 | 2,000 | 5,047.62 |
| 1987-08-14 | 525 | 525 | 522 | 522 | 2,000 | 4,971.43 |
| 1987-08-13 | 526 | 526 | 525 | 525 | 5,000 | 5,000 |
| 1987-08-12 | 522 | 522 | 522 | 522 | 2,000 | 4,971.43 |
| 1987-08-11 | 522 | 522 | 522 | 522 | 1,000 | 4,971.43 |
| 1987-08-10 | 525 | 527 | 518 | 518 | 8,000 | 4,933.33 |
| 1987-08-07 | 530 | 530 | 520 | 520 | 17,000 | 4,952.38 |
| 1987-08-06 | 515 | 520 | 510 | 520 | 48,000 | 4,952.38 |
| 1987-08-05 | 520 | 520 | 511 | 511 | 23,000 | 4,866.67 |
| 1987-08-04 | 525 | 525 | 510 | 510 | 33,000 | 4,857.14 |
| 1987-08-03 | 530 | 530 | 530 | 530 | 6,000 | 5,047.62 |
| 1987-08-01 | 525 | 535 | 500 | 500 | 48,000 | 4,761.90 |
| 1987-07-31 | 530 | 530 | 523 | 528 | 5,000 | 5,028.57 |
| 1987-07-30 | 544 | 544 | 523 | 523 | 16,000 | 4,980.95 |
| 1987-07-29 | 535 | 540 | 535 | 535 | 23,000 | 5,095.24 |
| 1987-07-28 | 530 | 540 | 520 | 540 | 37,000 | 5,142.86 |
| 1987-07-27 | 528 | 528 | 520 | 520 | 6,000 | 4,952.38 |
| 1987-07-25 | 520 | 528 | 520 | 528 | 6,000 | 5,028.57 |
| 1987-07-24 | 513 | 530 | 513 | 520 | 6,000 | 4,952.38 |
| 1987-07-23 | 511 | 511 | 510 | 511 | 8,000 | 4,866.67 |
| 1987-07-22 | 510 | 510 | 510 | 510 | 1,000 | 4,857.14 |
| 1987-07-21 | 510 | 515 | 510 | 515 | 20,000 | 4,904.76 |
| 1987-07-20 | 550 | 550 | 530 | 530 | 16,000 | 5,047.62 |
| 1987-07-17 | 525 | 540 | 525 | 540 | 16,000 | 5,142.86 |
| 1987-07-16 | 530 | 530 | 520 | 525 | 33,000 | 5,000 |
| 1987-07-15 | 561 | 564 | 545 | 550 | 68,000 | 5,238.10 |
| 1987-07-14 | 493 | 501 | 493 | 501 | 4,000 | 4,771.43 |
| 1987-07-13 | 492 | 492 | 492 | 492 | 3,000 | 4,685.71 |
| 1987-07-10 | 485 | 491 | 485 | 487 | 7,000 | 4,638.10 |
| 1987-07-09 | 485 | 485 | 480 | 480 | 5,000 | 4,571.43 |
| 1987-07-06 | 510 | 510 | 501 | 510 | 7,000 | 4,857.14 |
| 1987-07-04 | 521 | 521 | 508 | 509 | 14,000 | 4,847.62 |
| 1987-07-03 | 528 | 529 | 520 | 520 | 16,000 | 4,952.38 |
| 1987-07-02 | 492 | 536 | 492 | 534 | 77,000 | 5,085.71 |
| 1987-07-01 | 496 | 496 | 496 | 496 | 3,000 | 4,723.81 |
| 1987-06-30 | 501 | 501 | 491 | 496 | 19,000 | 4,723.81 |
| 1987-06-29 | 510 | 510 | 491 | 491 | 27,000 | 4,676.19 |
| 1987-06-27 | 490 | 510 | 490 | 510 | 69,000 | 4,857.14 |
| 1987-06-26 | 484 | 495 | 480 | 495 | 11,000 | 4,714.29 |
| 1987-06-25 | 475 | 475 | 475 | 475 | 1,000 | 4,523.81 |
| 1987-06-24 | 480 | 494 | 471 | 471 | 21,000 | 4,485.71 |
| 1987-06-23 | 470 | 490 | 470 | 490 | 12,000 | 4,666.67 |
| 1987-06-22 | 495 | 495 | 478 | 478 | 26,000 | 4,552.38 |
| 1987-06-19 | 459 | 499 | 450 | 499 | 97,000 | 4,752.38 |
| 1987-06-18 | 470 | 471 | 460 | 460 | 15,000 | 4,380.95 |
| 1987-06-17 | 470 | 470 | 466 | 466 | 8,000 | 4,438.10 |
| 1987-06-16 | 468 | 471 | 460 | 460 | 25,000 | 4,380.95 |
| 1987-06-15 | 465 | 470 | 465 | 468 | 14,000 | 4,457.14 |
| 1987-06-12 | 470 | 471 | 470 | 471 | 11,000 | 4,485.71 |
| 1987-06-11 | 470 | 475 | 465 | 470 | 29,000 | 4,476.19 |
| 1987-06-10 | 465 | 467 | 458 | 467 | 16,000 | 4,447.62 |
| 1987-06-09 | 465 | 469 | 460 | 465 | 33,000 | 4,428.57 |
| 1987-06-08 | 471 | 472 | 465 | 465 | 36,000 | 4,428.57 |
| 1987-06-06 | 475 | 476 | 465 | 468 | 50,000 | 4,457.14 |
| 1987-06-05 | 450 | 470 | 450 | 470 | 46,000 | 4,476.19 |
| 1987-06-04 | 450 | 450 | 440 | 440 | 24,000 | 4,190.48 |
| 1987-06-03 | 449 | 450 | 445 | 450 | 8,000 | 4,285.71 |
| 1987-06-02 | 450 | 450 | 445 | 445 | 18,000 | 4,238.10 |
| 1987-06-01 | 444 | 450 | 444 | 450 | 38,000 | 4,285.71 |
| 1987-05-30 | 445 | 445 | 445 | 445 | 5,000 | 4,238.10 |
| 1987-05-29 | 442 | 445 | 440 | 440 | 30,000 | 4,190.48 |
| 1987-05-28 | 442 | 442 | 435 | 440 | 8,000 | 4,190.48 |
| 1987-05-27 | 440 | 445 | 440 | 442 | 20,000 | 4,209.52 |
| 1987-05-26 | 460 | 464 | 445 | 445 | 33,000 | 4,238.10 |
| 1987-05-25 | 435 | 465 | 435 | 460 | 49,000 | 4,380.95 |
| 1987-05-23 | 437 | 437 | 437 | 437 | 15,000 | 4,161.90 |
| 1987-05-22 | 425 | 425 | 422 | 422 | 11,000 | 4,019.05 |
| 1987-05-21 | 430 | 430 | 420 | 425 | 11,000 | 4,047.62 |
| 1987-05-20 | 435 | 437 | 425 | 425 | 16,000 | 4,047.62 |
| 1987-05-19 | 415 | 430 | 415 | 430 | 9,000 | 4,095.24 |
| 1987-05-15 | 400 | 403 | 400 | 401 | 43,000 | 3,819.05 |
| 1987-05-14 | 398 | 400 | 398 | 400 | 59,000 | 3,809.52 |
| 1987-05-13 | 400 | 400 | 390 | 396 | 24,000 | 3,771.43 |
| 1987-05-12 | 400 | 400 | 400 | 400 | 17,000 | 3,809.52 |
| 1987-05-11 | 398 | 400 | 398 | 400 | 13,000 | 3,809.52 |
| 1987-05-08 | 408 | 408 | 408 | 408 | 1,000 | 3,885.71 |
| 1987-05-07 | 406 | 406 | 406 | 406 | 3,000 | 3,866.67 |
| 1987-04-30 | 401 | 401 | 395 | 396 | 5,000 | 3,771.43 |
| 1987-04-28 | 400 | 401 | 395 | 395 | 17,000 | 3,761.90 |
| 1987-04-27 | 401 | 401 | 401 | 401 | 7,000 | 3,819.05 |
| 1987-04-25 | 400 | 405 | 391 | 391 | 12,000 | 3,723.81 |
| 1987-04-24 | 405 | 407 | 400 | 405 | 11,000 | 3,857.14 |
| 1987-04-23 | 406 | 407 | 401 | 407 | 19,000 | 3,876.19 |
| 1987-04-22 | 410 | 410 | 407 | 407 | 4,000 | 3,876.19 |
| 1987-04-21 | 403 | 403 | 402 | 402 | 3,000 | 3,828.57 |
| 1987-04-20 | 403 | 403 | 403 | 403 | 2,000 | 3,838.10 |
| 1987-04-17 | 404 | 404 | 403 | 403 | 2,000 | 3,838.10 |
| 1987-04-16 | 400 | 405 | 398 | 403 | 31,000 | 3,838.10 |
| 1987-04-15 | 409 | 409 | 400 | 400 | 20,000 | 3,809.52 |
| 1987-04-14 | 405 | 410 | 405 | 410 | 2,000 | 3,904.76 |
| 1987-04-13 | 415 | 415 | 410 | 410 | 25,000 | 3,904.76 |
| 1987-04-10 | 410 | 415 | 410 | 410 | 44,000 | 3,904.76 |
| 1987-04-09 | 410 | 415 | 405 | 410 | 80,000 | 3,904.76 |
| 1987-04-08 | 410 | 410 | 404 | 405 | 28,000 | 3,857.14 |
| 1987-04-07 | 405 | 405 | 400 | 405 | 25,000 | 3,857.14 |
| 1987-04-06 | 405 | 405 | 405 | 405 | 3,000 | 3,857.14 |
| 1987-04-04 | 410 | 410 | 405 | 405 | 8,000 | 3,857.14 |
| 1987-04-03 | 405 | 410 | 400 | 405 | 7,000 | 3,857.14 |
| 1987-04-02 | 396 | 397 | 396 | 397 | 5,000 | 3,780.95 |
| 1987-04-01 | 410 | 410 | 400 | 400 | 5,000 | 3,809.52 |
| 1987-03-30 | 429 | 429 | 410 | 410 | 580,000 | 3,904.76 |
| 1987-03-28 | 430 | 430 | 430 | 430 | 5,000 | 4,095.24 |
| 1987-03-27 | 445 | 446 | 430 | 430 | 27,000 | 4,095.24 |
| 1987-03-26 | 445 | 450 | 444 | 445 | 25,000 | 4,238.10 |
| 1987-03-25 | 459 | 459 | 450 | 450 | 42,000 | 4,285.71 |
| 1987-03-24 | 395 | 411 | 394 | 410 | 814,000 | 3,904.76 |
| 1987-03-23 | 390 | 395 | 390 | 394 | 9,000 | 3,752.38 |
| 1987-03-20 | 395 | 395 | 395 | 395 | 4,000 | 3,761.90 |
| 1987-03-19 | 396 | 397 | 396 | 397 | 4,000 | 3,780.95 |
| 1987-03-18 | 395 | 395 | 395 | 395 | 6,000 | 3,761.90 |
| 1987-03-17 | 401 | 401 | 401 | 401 | 4,000 | 3,819.05 |
| 1987-03-16 | 401 | 401 | 401 | 401 | 2,000 | 3,819.05 |
| 1987-03-13 | 395 | 400 | 395 | 395 | 11,000 | 3,761.90 |
| 1987-03-12 | 399 | 399 | 398 | 399 | 9,000 | 3,800 |
| 1987-03-11 | 400 | 400 | 400 | 400 | 1,000 | 3,809.52 |
| 1987-03-10 | 396 | 410 | 396 | 410 | 4,000 | 3,904.76 |
| 1987-03-09 | 396 | 396 | 396 | 396 | 1,000 | 3,771.43 |
| 1987-03-07 | 391 | 391 | 391 | 391 | 4,000 | 3,723.81 |
| 1987-03-06 | 396 | 396 | 395 | 395 | 7,000 | 3,761.90 |
| 1987-03-05 | 400 | 404 | 396 | 404 | 16,000 | 3,847.62 |
| 1987-03-04 | 401 | 401 | 400 | 400 | 16,000 | 3,809.52 |
| 1987-03-03 | 400 | 405 | 400 | 400 | 19,000 | 3,809.52 |
| 1987-03-02 | 405 | 409 | 400 | 400 | 8,000 | 3,809.52 |
| 1987-02-28 | 400 | 405 | 400 | 405 | 5,000 | 3,857.14 |
| 1987-02-27 | 403 | 404 | 403 | 404 | 11,000 | 3,847.62 |
| 1987-02-26 | 405 | 410 | 405 | 410 | 7,000 | 3,904.76 |
| 1987-02-25 | 410 | 410 | 410 | 410 | 4,000 | 3,904.76 |
| 1987-02-24 | 415 | 415 | 415 | 415 | 5,000 | 3,952.38 |
| 1987-02-23 | 410 | 412 | 410 | 412 | 3,000 | 3,923.81 |
| 1987-02-20 | 401 | 401 | 400 | 400 | 4,000 | 3,809.52 |
| 1987-02-19 | 400 | 402 | 400 | 400 | 13,000 | 3,809.52 |
| 1987-02-18 | 410 | 410 | 405 | 405 | 6,000 | 3,857.14 |
| 1987-02-17 | 410 | 412 | 410 | 412 | 4,000 | 3,923.81 |
| 1987-02-16 | 413 | 414 | 412 | 412 | 5,000 | 3,923.81 |
| 1987-02-13 | 414 | 415 | 410 | 415 | 9,000 | 3,952.38 |
| 1987-02-12 | 400 | 415 | 400 | 415 | 19,000 | 3,952.38 |
| 1987-02-10 | 393 | 400 | 393 | 400 | 5,000 | 3,809.52 |
| 1987-02-09 | 390 | 390 | 388 | 390 | 7,000 | 3,714.29 |
| 1987-02-07 | 385 | 385 | 383 | 383 | 8,000 | 3,647.62 |
| 1987-02-06 | 382 | 385 | 382 | 385 | 3,000 | 3,666.67 |
| 1987-02-05 | 385 | 385 | 380 | 382 | 11,000 | 3,638.10 |
| 1987-02-04 | 390 | 390 | 385 | 385 | 21,000 | 3,666.67 |
| 1987-02-03 | 390 | 393 | 390 | 390 | 19,000 | 3,714.29 |
| 1987-02-02 | 385 | 395 | 385 | 390 | 9,000 | 3,714.29 |
| 1987-01-31 | 385 | 390 | 385 | 390 | 11,000 | 3,714.29 |
| 1987-01-30 | 393 | 400 | 390 | 390 | 6,000 | 3,714.29 |
| 1987-01-29 | 390 | 400 | 390 | 393 | 10,000 | 3,742.86 |
| 1987-01-28 | 395 | 396 | 390 | 395 | 9,000 | 3,761.90 |
| 1987-01-27 | 395 | 395 | 394 | 394 | 4,000 | 3,752.38 |
| 1987-01-26 | 395 | 395 | 395 | 395 | 2,000 | 3,761.90 |
| 1987-01-24 | 393 | 395 | 390 | 395 | 11,000 | 3,761.90 |
| 1987-01-23 | 395 | 395 | 390 | 390 | 4,000 | 3,714.29 |
| 1987-01-22 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1987-01-21 | 380 | 385 | 380 | 385 | 6,000 | 3,666.67 |
| 1987-01-20 | 381 | 385 | 380 | 380 | 31,000 | 3,619.05 |
| 1987-01-19 | 386 | 389 | 385 | 385 | 22,000 | 3,666.67 |
| 1987-01-16 | 386 | 387 | 385 | 385 | 29,000 | 3,666.67 |
| 1987-01-14 | 390 | 390 | 385 | 386 | 22,000 | 3,676.19 |
| 1987-01-13 | 390 | 390 | 386 | 390 | 15,000 | 3,714.29 |
| 1987-01-12 | 390 | 390 | 388 | 390 | 10,000 | 3,714.29 |
| 1987-01-09 | 390 | 390 | 388 | 388 | 7,000 | 3,695.24 |
| 1987-01-08 | 396 | 396 | 390 | 390 | 14,000 | 3,714.29 |
| 1987-01-07 | 396 | 396 | 396 | 396 | 5,000 | 3,771.43 |
| 1987-01-06 | 400 | 400 | 400 | 400 | 3,000 | 3,809.52 |
| 1987-01-05 | 400 | 401 | 398 | 401 | 7,000 | 3,819.05 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株
