1964 中外炉工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,385 | 3,445 | 3,365 | 3,420 | 11,200 | 3,420 |
| 2025-01-23 | 3,415 | 3,460 | 3,380 | 3,405 | 14,200 | 3,405 |
| 2025-01-22 | 3,355 | 3,415 | 3,350 | 3,415 | 14,200 | 3,415 |
| 2025-01-21 | 3,330 | 3,365 | 3,320 | 3,350 | 6,500 | 3,350 |
| 2025-01-20 | 3,270 | 3,375 | 3,265 | 3,320 | 11,200 | 3,320 |
| 2025-01-17 | 3,240 | 3,270 | 3,215 | 3,240 | 10,300 | 3,240 |
| 2025-01-16 | 3,260 | 3,290 | 3,250 | 3,260 | 13,300 | 3,260 |
| 2025-01-15 | 3,285 | 3,325 | 3,225 | 3,260 | 18,000 | 3,260 |
| 2025-01-14 | 3,305 | 3,325 | 3,265 | 3,305 | 16,000 | 3,305 |
| 2025-01-10 | 3,320 | 3,365 | 3,300 | 3,320 | 11,000 | 3,320 |
| 2025-01-09 | 3,395 | 3,395 | 3,320 | 3,320 | 24,200 | 3,320 |
| 2025-01-08 | 3,445 | 3,485 | 3,405 | 3,420 | 24,400 | 3,420 |
| 2025-01-07 | 3,460 | 3,500 | 3,435 | 3,455 | 22,100 | 3,455 |
| 2025-01-06 | 3,550 | 3,565 | 3,455 | 3,460 | 24,000 | 3,460 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株