1964 中外炉工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1,725 | 1,744 | 1,721 | 1,740 | 12,000 | 1,740 |
| 2023-02-02 | 1,787 | 1,787 | 1,740 | 1,740 | 16,200 | 1,740 |
| 2023-02-01 | 1,750 | 1,775 | 1,750 | 1,770 | 16,000 | 1,770 |
| 2023-01-31 | 1,740 | 1,759 | 1,740 | 1,750 | 17,000 | 1,750 |
| 2023-01-30 | 1,728 | 1,743 | 1,720 | 1,734 | 16,800 | 1,734 |
| 2023-01-27 | 1,710 | 1,734 | 1,708 | 1,727 | 11,700 | 1,727 |
| 2023-01-26 | 1,723 | 1,725 | 1,700 | 1,715 | 15,600 | 1,715 |
| 2023-01-25 | 1,688 | 1,718 | 1,686 | 1,711 | 15,100 | 1,711 |
| 2023-01-24 | 1,699 | 1,710 | 1,680 | 1,681 | 25,000 | 1,681 |
| 2023-01-23 | 1,671 | 1,701 | 1,664 | 1,697 | 29,000 | 1,697 |
| 2023-01-20 | 1,637 | 1,661 | 1,630 | 1,651 | 12,400 | 1,651 |
| 2023-01-19 | 1,638 | 1,639 | 1,628 | 1,633 | 3,400 | 1,633 |
| 2023-01-18 | 1,617 | 1,639 | 1,610 | 1,639 | 12,600 | 1,639 |
| 2023-01-17 | 1,620 | 1,628 | 1,620 | 1,625 | 6,400 | 1,625 |
| 2023-01-16 | 1,622 | 1,629 | 1,600 | 1,618 | 9,300 | 1,618 |
| 2023-01-13 | 1,638 | 1,640 | 1,623 | 1,623 | 9,600 | 1,623 |
| 2023-01-12 | 1,629 | 1,635 | 1,606 | 1,635 | 22,300 | 1,635 |
| 2023-01-11 | 1,611 | 1,618 | 1,603 | 1,614 | 8,500 | 1,614 |
| 2023-01-10 | 1,590 | 1,615 | 1,590 | 1,605 | 27,300 | 1,605 |
| 2023-01-06 | 1,586 | 1,627 | 1,586 | 1,620 | 10,700 | 1,620 |
| 2023-01-05 | 1,596 | 1,605 | 1,590 | 1,595 | 7,900 | 1,595 |
| 2023-01-04 | 1,619 | 1,619 | 1,598 | 1,598 | 6,700 | 1,598 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株