1964 中外炉工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,7251,7441,7211,74012,0001,740
2023-02-021,7871,7871,7401,74016,2001,740
2023-02-011,7501,7751,7501,77016,0001,770
2023-01-311,7401,7591,7401,75017,0001,750
2023-01-301,7281,7431,7201,73416,8001,734
2023-01-271,7101,7341,7081,72711,7001,727
2023-01-261,7231,7251,7001,71515,6001,715
2023-01-251,6881,7181,6861,71115,1001,711
2023-01-241,6991,7101,6801,68125,0001,681
2023-01-231,6711,7011,6641,69729,0001,697
2023-01-201,6371,6611,6301,65112,4001,651
2023-01-191,6381,6391,6281,6333,4001,633
2023-01-181,6171,6391,6101,63912,6001,639
2023-01-171,6201,6281,6201,6256,4001,625
2023-01-161,6221,6291,6001,6189,3001,618
2023-01-131,6381,6401,6231,6239,6001,623
2023-01-121,6291,6351,6061,63522,3001,635
2023-01-111,6111,6181,6031,6148,5001,614
2023-01-101,5901,6151,5901,60527,3001,605
2023-01-061,5861,6271,5861,62010,7001,620
2023-01-051,5961,6051,5901,5957,9001,595
2023-01-041,6191,6191,5981,5986,7001,598

分割・併合履歴 : [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株