1964 中外炉工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,090 | 1,100 | 1,080 | 1,080 | 37,000 | 10,285.70 |
| 1989-12-28 | 1,100 | 1,100 | 1,080 | 1,100 | 76,000 | 10,476.20 |
| 1989-12-27 | 1,100 | 1,120 | 1,080 | 1,080 | 168,000 | 10,285.70 |
| 1989-12-26 | 1,070 | 1,100 | 1,070 | 1,100 | 41,000 | 10,476.20 |
| 1989-12-25 | 1,050 | 1,100 | 1,050 | 1,080 | 92,000 | 10,285.70 |
| 1989-12-22 | 1,060 | 1,070 | 1,050 | 1,060 | 102,000 | 10,095.20 |
| 1989-12-21 | 1,090 | 1,110 | 1,080 | 1,080 | 119,000 | 10,285.70 |
| 1989-12-20 | 1,090 | 1,100 | 1,080 | 1,100 | 101,000 | 10,476.20 |
| 1989-12-19 | 1,110 | 1,120 | 1,090 | 1,090 | 149,000 | 10,381 |
| 1989-12-18 | 1,120 | 1,140 | 1,110 | 1,130 | 126,000 | 10,761.90 |
| 1989-12-15 | 1,140 | 1,160 | 1,120 | 1,120 | 141,000 | 10,666.70 |
| 1989-12-14 | 1,150 | 1,170 | 1,130 | 1,150 | 352,000 | 10,952.40 |
| 1989-12-13 | 1,100 | 1,150 | 1,100 | 1,140 | 378,000 | 10,857.10 |
| 1989-12-12 | 1,080 | 1,100 | 1,080 | 1,100 | 189,000 | 10,476.20 |
| 1989-12-11 | 1,120 | 1,140 | 1,070 | 1,100 | 204,000 | 10,476.20 |
| 1989-12-08 | 1,160 | 1,160 | 1,120 | 1,140 | 229,000 | 10,857.10 |
| 1989-12-07 | 1,150 | 1,170 | 1,130 | 1,140 | 413,000 | 10,857.10 |
| 1989-12-06 | 1,150 | 1,170 | 1,140 | 1,140 | 549,000 | 10,857.10 |
| 1989-12-05 | 1,180 | 1,220 | 1,160 | 1,170 | 1,930,000 | 11,142.90 |
| 1989-12-04 | 1,120 | 1,180 | 1,120 | 1,160 | 1,609,000 | 11,047.60 |
| 1989-12-01 | 1,080 | 1,100 | 1,080 | 1,100 | 1,481,000 | 10,476.20 |
| 1989-11-30 | 1,020 | 1,080 | 1,020 | 1,080 | 1,541,000 | 10,285.70 |
| 1989-11-29 | 1,010 | 1,020 | 1,000 | 1,020 | 275,000 | 9,714.29 |
| 1989-11-28 | 1,020 | 1,030 | 1,000 | 1,010 | 561,000 | 9,619.05 |
| 1989-11-27 | 1,010 | 1,020 | 1,000 | 1,020 | 609,000 | 9,714.29 |
| 1989-11-24 | 969 | 995 | 967 | 985 | 558,000 | 9,380.95 |
| 1989-11-22 | 956 | 965 | 955 | 961 | 272,000 | 9,152.38 |
| 1989-11-21 | 940 | 955 | 940 | 955 | 191,000 | 9,095.24 |
| 1989-11-20 | 935 | 940 | 935 | 940 | 92,000 | 8,952.38 |
| 1989-11-17 | 938 | 942 | 935 | 940 | 88,000 | 8,952.38 |
| 1989-11-16 | 940 | 950 | 938 | 938 | 69,000 | 8,933.33 |
| 1989-11-15 | 950 | 955 | 931 | 945 | 197,000 | 9,000 |
| 1989-11-14 | 955 | 960 | 950 | 950 | 151,000 | 9,047.62 |
| 1989-11-13 | 960 | 960 | 950 | 960 | 220,000 | 9,142.86 |
| 1989-11-10 | 964 | 964 | 950 | 950 | 364,000 | 9,047.62 |
| 1989-11-09 | 960 | 971 | 951 | 951 | 457,000 | 9,057.14 |
| 1989-11-08 | 930 | 950 | 924 | 950 | 267,000 | 9,047.62 |
| 1989-11-07 | 915 | 924 | 906 | 920 | 207,000 | 8,761.90 |
| 1989-11-06 | 885 | 915 | 885 | 915 | 47,000 | 8,714.29 |
| 1989-11-02 | 909 | 909 | 880 | 880 | 116,000 | 8,380.95 |
| 1989-11-01 | 910 | 915 | 906 | 909 | 104,000 | 8,657.14 |
| 1989-10-31 | 915 | 915 | 910 | 910 | 59,000 | 8,666.67 |
| 1989-10-30 | 911 | 920 | 910 | 920 | 75,000 | 8,761.90 |
| 1989-10-27 | 911 | 920 | 911 | 915 | 102,000 | 8,714.29 |
| 1989-10-26 | 918 | 920 | 915 | 915 | 120,000 | 8,714.29 |
| 1989-10-25 | 920 | 920 | 916 | 916 | 160,000 | 8,723.81 |
| 1989-10-24 | 915 | 915 | 910 | 915 | 179,000 | 8,714.29 |
| 1989-10-23 | 915 | 915 | 905 | 910 | 104,000 | 8,666.67 |
| 1989-10-20 | 900 | 913 | 892 | 910 | 123,000 | 8,666.67 |
| 1989-10-19 | 887 | 900 | 887 | 900 | 75,000 | 8,571.43 |
| 1989-10-18 | 880 | 900 | 875 | 887 | 80,000 | 8,447.62 |
| 1989-10-17 | 894 | 894 | 885 | 887 | 31,000 | 8,447.62 |
| 1989-10-16 | 890 | 890 | 874 | 874 | 36,000 | 8,323.81 |
| 1989-10-13 | 905 | 910 | 895 | 905 | 32,000 | 8,619.05 |
| 1989-10-12 | 905 | 910 | 901 | 910 | 74,000 | 8,666.67 |
| 1989-10-11 | 925 | 925 | 905 | 905 | 65,000 | 8,619.05 |
| 1989-10-09 | 910 | 915 | 905 | 915 | 100,000 | 8,714.29 |
| 1989-10-06 | 930 | 930 | 910 | 910 | 56,000 | 8,666.67 |
| 1989-10-05 | 924 | 938 | 920 | 934 | 133,000 | 8,895.24 |
| 1989-10-04 | 901 | 925 | 901 | 920 | 94,000 | 8,761.90 |
| 1989-10-03 | 890 | 899 | 887 | 899 | 105,000 | 8,561.90 |
| 1989-10-02 | 868 | 885 | 868 | 880 | 55,000 | 8,380.95 |
| 1989-09-29 | 875 | 880 | 865 | 870 | 55,000 | 8,285.71 |
| 1989-09-28 | 885 | 888 | 870 | 875 | 114,000 | 8,333.33 |
| 1989-09-27 | 885 | 889 | 885 | 885 | 78,000 | 8,428.57 |
| 1989-09-26 | 877 | 890 | 877 | 883 | 61,000 | 8,409.52 |
| 1989-09-25 | 870 | 880 | 865 | 880 | 135,000 | 8,380.95 |
| 1989-09-22 | 879 | 879 | 865 | 865 | 131,000 | 8,238.10 |
| 1989-09-21 | 884 | 884 | 865 | 870 | 56,000 | 8,285.71 |
| 1989-09-20 | 885 | 890 | 881 | 881 | 77,000 | 8,390.48 |
| 1989-09-19 | 893 | 899 | 881 | 899 | 69,000 | 8,561.90 |
| 1989-09-18 | 882 | 895 | 881 | 892 | 29,000 | 8,495.24 |
| 1989-09-14 | 870 | 879 | 870 | 870 | 77,000 | 8,285.71 |
| 1989-09-13 | 870 | 872 | 865 | 870 | 35,000 | 8,285.71 |
| 1989-09-12 | 871 | 880 | 865 | 865 | 46,000 | 8,238.10 |
| 1989-09-11 | 871 | 880 | 869 | 870 | 42,000 | 8,285.71 |
| 1989-09-08 | 856 | 870 | 855 | 860 | 50,000 | 8,190.48 |
| 1989-09-07 | 871 | 875 | 866 | 866 | 55,000 | 8,247.62 |
| 1989-09-06 | 881 | 885 | 869 | 869 | 48,000 | 8,276.19 |
| 1989-09-05 | 884 | 889 | 880 | 883 | 113,000 | 8,409.52 |
| 1989-09-04 | 894 | 894 | 880 | 880 | 48,000 | 8,380.95 |
| 1989-09-01 | 895 | 900 | 885 | 895 | 91,000 | 8,523.81 |
| 1989-08-31 | 881 | 900 | 881 | 885 | 55,000 | 8,428.57 |
| 1989-08-30 | 900 | 900 | 881 | 881 | 85,000 | 8,390.48 |
| 1989-08-29 | 891 | 899 | 881 | 881 | 124,000 | 8,390.48 |
| 1989-08-28 | 901 | 905 | 895 | 900 | 48,000 | 8,571.43 |
| 1989-08-25 | 902 | 905 | 893 | 893 | 83,000 | 8,504.76 |
| 1989-08-24 | 900 | 910 | 895 | 900 | 127,000 | 8,571.43 |
| 1989-08-23 | 910 | 911 | 896 | 900 | 94,000 | 8,571.43 |
| 1989-08-22 | 911 | 914 | 901 | 908 | 86,000 | 8,647.62 |
| 1989-08-21 | 910 | 920 | 910 | 910 | 92,000 | 8,666.67 |
| 1989-08-18 | 910 | 915 | 901 | 901 | 94,000 | 8,580.95 |
| 1989-08-17 | 911 | 915 | 906 | 910 | 58,000 | 8,666.67 |
| 1989-08-16 | 920 | 920 | 903 | 910 | 42,000 | 8,666.67 |
| 1989-08-15 | 911 | 915 | 901 | 901 | 25,000 | 8,580.95 |
| 1989-08-14 | 903 | 907 | 901 | 901 | 15,000 | 8,580.95 |
| 1989-08-11 | 917 | 917 | 901 | 901 | 76,000 | 8,580.95 |
| 1989-08-10 | 935 | 935 | 906 | 913 | 192,000 | 8,695.24 |
| 1989-08-09 | 942 | 942 | 920 | 935 | 224,000 | 8,904.76 |
| 1989-08-08 | 914 | 955 | 914 | 947 | 1,349,000 | 9,019.05 |
| 1989-08-07 | 922 | 925 | 910 | 910 | 90,000 | 8,666.67 |
| 1989-08-04 | 890 | 920 | 890 | 919 | 311,000 | 8,752.38 |
| 1989-08-03 | 888 | 900 | 880 | 880 | 65,000 | 8,380.95 |
| 1989-08-02 | 880 | 888 | 870 | 888 | 71,000 | 8,457.14 |
| 1989-08-01 | 890 | 890 | 880 | 880 | 40,000 | 8,380.95 |
| 1989-07-31 | 895 | 895 | 885 | 890 | 53,000 | 8,476.19 |
| 1989-07-28 | 885 | 895 | 880 | 895 | 50,000 | 8,523.81 |
| 1989-07-27 | 885 | 898 | 885 | 895 | 134,000 | 8,523.81 |
| 1989-07-26 | 895 | 895 | 885 | 885 | 54,000 | 8,428.57 |
| 1989-07-25 | 885 | 890 | 875 | 885 | 67,000 | 8,428.57 |
| 1989-07-24 | 860 | 898 | 855 | 875 | 112,000 | 8,333.33 |
| 1989-07-21 | 851 | 860 | 850 | 855 | 54,000 | 8,142.86 |
| 1989-07-20 | 860 | 860 | 859 | 859 | 24,000 | 8,180.95 |
| 1989-07-19 | 860 | 860 | 858 | 858 | 12,000 | 8,171.43 |
| 1989-07-18 | 860 | 860 | 851 | 860 | 39,000 | 8,190.48 |
| 1989-07-17 | 870 | 873 | 858 | 858 | 31,000 | 8,171.43 |
| 1989-07-14 | 881 | 881 | 870 | 870 | 37,000 | 8,285.71 |
| 1989-07-13 | 881 | 890 | 880 | 881 | 35,000 | 8,390.48 |
| 1989-07-12 | 880 | 889 | 880 | 881 | 50,000 | 8,390.48 |
| 1989-07-11 | 882 | 890 | 880 | 880 | 103,000 | 8,380.95 |
| 1989-07-10 | 889 | 890 | 880 | 880 | 51,000 | 8,380.95 |
| 1989-07-07 | 885 | 890 | 880 | 889 | 44,000 | 8,466.67 |
| 1989-07-06 | 898 | 898 | 875 | 880 | 70,000 | 8,380.95 |
| 1989-07-05 | 870 | 898 | 865 | 898 | 71,000 | 8,552.38 |
| 1989-07-04 | 862 | 870 | 862 | 867 | 48,000 | 8,257.14 |
| 1989-07-03 | 870 | 870 | 856 | 856 | 47,000 | 8,152.38 |
| 1989-06-30 | 882 | 882 | 856 | 870 | 77,000 | 8,285.71 |
| 1989-06-29 | 891 | 891 | 873 | 880 | 72,000 | 8,380.95 |
| 1989-06-28 | 890 | 891 | 871 | 871 | 67,000 | 8,295.24 |
| 1989-06-27 | 905 | 910 | 890 | 900 | 102,000 | 8,571.43 |
| 1989-06-26 | 915 | 915 | 904 | 904 | 91,000 | 8,609.52 |
| 1989-06-23 | 922 | 922 | 905 | 905 | 106,000 | 8,619.05 |
| 1989-06-22 | 929 | 929 | 911 | 915 | 194,000 | 8,714.29 |
| 1989-06-21 | 921 | 930 | 910 | 911 | 328,000 | 8,676.19 |
| 1989-06-20 | 924 | 946 | 916 | 930 | 779,000 | 8,857.14 |
| 1989-06-19 | 910 | 930 | 908 | 908 | 672,000 | 8,647.62 |
| 1989-06-16 | 880 | 909 | 870 | 908 | 392,000 | 8,647.62 |
| 1989-06-15 | 870 | 880 | 860 | 869 | 142,000 | 8,276.19 |
| 1989-06-14 | 870 | 870 | 860 | 870 | 114,000 | 8,285.71 |
| 1989-06-13 | 893 | 893 | 870 | 870 | 105,000 | 8,285.71 |
| 1989-06-12 | 895 | 898 | 885 | 885 | 100,000 | 8,428.57 |
| 1989-06-09 | 900 | 900 | 878 | 878 | 128,000 | 8,361.90 |
| 1989-06-08 | 870 | 900 | 865 | 900 | 127,000 | 8,571.43 |
| 1989-06-07 | 851 | 861 | 850 | 860 | 55,000 | 8,190.48 |
| 1989-06-06 | 831 | 851 | 830 | 850 | 65,000 | 8,095.24 |
| 1989-06-05 | 870 | 873 | 851 | 851 | 47,000 | 8,104.76 |
| 1989-06-02 | 876 | 876 | 865 | 870 | 68,000 | 8,285.71 |
| 1989-06-01 | 880 | 885 | 870 | 870 | 94,000 | 8,285.71 |
| 1989-05-31 | 885 | 889 | 880 | 885 | 54,000 | 8,428.57 |
| 1989-05-30 | 891 | 894 | 874 | 885 | 57,000 | 8,428.57 |
| 1989-05-29 | 896 | 899 | 890 | 890 | 108,000 | 8,476.19 |
| 1989-05-26 | 887 | 890 | 881 | 886 | 79,000 | 8,438.10 |
| 1989-05-25 | 874 | 890 | 874 | 887 | 62,000 | 8,447.62 |
| 1989-05-24 | 862 | 865 | 855 | 864 | 107,000 | 8,228.57 |
| 1989-05-23 | 880 | 880 | 851 | 880 | 108,000 | 8,380.95 |
| 1989-05-22 | 890 | 898 | 871 | 880 | 78,000 | 8,380.95 |
| 1989-05-19 | 885 | 893 | 882 | 889 | 75,000 | 8,466.67 |
| 1989-05-18 | 890 | 895 | 881 | 881 | 108,000 | 8,390.48 |
| 1989-05-17 | 885 | 900 | 885 | 894 | 79,000 | 8,514.29 |
| 1989-05-16 | 891 | 900 | 880 | 880 | 96,000 | 8,380.95 |
| 1989-05-15 | 891 | 900 | 891 | 896 | 48,000 | 8,533.33 |
| 1989-05-12 | 906 | 908 | 891 | 899 | 78,000 | 8,561.90 |
| 1989-05-11 | 909 | 910 | 896 | 896 | 81,000 | 8,533.33 |
| 1989-05-10 | 901 | 909 | 900 | 901 | 167,000 | 8,580.95 |
| 1989-05-09 | 919 | 919 | 900 | 901 | 473,000 | 8,580.95 |
| 1989-05-08 | 940 | 944 | 909 | 909 | 285,000 | 8,657.14 |
| 1989-05-02 | 909 | 949 | 905 | 934 | 1,095,000 | 8,895.24 |
| 1989-05-01 | 920 | 920 | 903 | 903 | 206,000 | 8,600 |
| 1989-04-28 | 895 | 925 | 880 | 921 | 890,000 | 8,771.43 |
| 1989-04-27 | 850 | 895 | 850 | 894 | 445,000 | 8,514.29 |
| 1989-04-26 | 840 | 845 | 836 | 845 | 143,000 | 8,047.62 |
| 1989-04-25 | 821 | 831 | 821 | 822 | 123,000 | 7,828.57 |
| 1989-04-24 | 846 | 850 | 816 | 816 | 58,000 | 7,771.43 |
| 1989-04-21 | 855 | 860 | 845 | 845 | 128,000 | 8,047.62 |
| 1989-04-20 | 855 | 860 | 850 | 851 | 112,000 | 8,104.76 |
| 1989-04-19 | 841 | 855 | 840 | 850 | 103,000 | 8,095.24 |
| 1989-04-18 | 825 | 835 | 824 | 834 | 32,000 | 7,942.86 |
| 1989-04-17 | 830 | 835 | 822 | 825 | 26,000 | 7,857.14 |
| 1989-04-14 | 835 | 835 | 820 | 820 | 37,000 | 7,809.52 |
| 1989-04-13 | 831 | 840 | 825 | 825 | 54,000 | 7,857.14 |
| 1989-04-12 | 835 | 845 | 828 | 831 | 45,000 | 7,914.29 |
| 1989-04-11 | 835 | 840 | 825 | 825 | 40,000 | 7,857.14 |
| 1989-04-10 | 820 | 830 | 820 | 830 | 32,000 | 7,904.76 |
| 1989-04-07 | 828 | 835 | 825 | 835 | 45,000 | 7,952.38 |
| 1989-04-06 | 835 | 841 | 825 | 825 | 46,000 | 7,857.14 |
| 1989-04-05 | 850 | 859 | 844 | 854 | 49,000 | 8,133.33 |
| 1989-04-04 | 825 | 850 | 825 | 835 | 116,000 | 7,952.38 |
| 1989-04-03 | 830 | 838 | 830 | 835 | 46,000 | 7,952.38 |
| 1989-03-31 | 840 | 852 | 821 | 821 | 106,000 | 7,819.05 |
| 1989-03-30 | 876 | 879 | 849 | 860 | 117,000 | 8,190.48 |
| 1989-03-29 | 850 | 861 | 850 | 861 | 85,000 | 8,200 |
| 1989-03-28 | 831 | 840 | 807 | 807 | 68,000 | 7,685.71 |
| 1989-03-27 | 830 | 846 | 821 | 825 | 62,000 | 7,857.14 |
| 1989-03-24 | 889 | 889 | 835 | 850 | 312,000 | 8,095.24 |
| 1989-03-23 | 890 | 897 | 880 | 894 | 1,083,000 | 8,514.29 |
| 1989-03-22 | 830 | 898 | 825 | 869 | 897,000 | 8,276.19 |
| 1989-03-20 | 786 | 806 | 780 | 800 | 139,000 | 7,619.05 |
| 1989-03-17 | 785 | 788 | 775 | 788 | 74,000 | 7,504.76 |
| 1989-03-16 | 786 | 786 | 770 | 785 | 30,000 | 7,476.19 |
| 1989-03-15 | 788 | 788 | 765 | 780 | 42,000 | 7,428.57 |
| 1989-03-14 | 780 | 780 | 765 | 765 | 10,000 | 7,285.71 |
| 1989-03-13 | 780 | 790 | 780 | 780 | 14,000 | 7,428.57 |
| 1989-03-10 | 781 | 788 | 781 | 782 | 15,000 | 7,447.62 |
| 1989-03-09 | 795 | 795 | 780 | 780 | 13,000 | 7,428.57 |
| 1989-03-08 | 780 | 799 | 775 | 790 | 48,000 | 7,523.81 |
| 1989-03-07 | 779 | 800 | 775 | 790 | 41,000 | 7,523.81 |
| 1989-03-06 | 799 | 800 | 788 | 789 | 47,000 | 7,514.29 |
| 1989-03-03 | 780 | 800 | 780 | 800 | 71,000 | 7,619.05 |
| 1989-03-02 | 770 | 775 | 761 | 775 | 28,000 | 7,380.95 |
| 1989-03-01 | 770 | 775 | 760 | 760 | 42,000 | 7,238.10 |
| 1989-02-28 | 760 | 778 | 760 | 775 | 42,000 | 7,380.95 |
| 1989-02-27 | 751 | 770 | 744 | 760 | 114,000 | 7,238.10 |
| 1989-02-23 | 775 | 781 | 761 | 761 | 106,000 | 7,247.62 |
| 1989-02-22 | 780 | 790 | 780 | 785 | 73,000 | 7,476.19 |
| 1989-02-21 | 789 | 796 | 781 | 783 | 85,000 | 7,457.14 |
| 1989-02-20 | 811 | 820 | 810 | 815 | 43,000 | 7,761.90 |
| 1989-02-17 | 830 | 834 | 801 | 801 | 86,000 | 7,628.57 |
| 1989-02-16 | 838 | 838 | 820 | 820 | 231,000 | 7,809.52 |
| 1989-02-15 | 798 | 810 | 788 | 798 | 122,000 | 7,600 |
| 1989-02-14 | 780 | 800 | 780 | 788 | 95,000 | 7,504.76 |
| 1989-02-13 | 791 | 800 | 789 | 789 | 61,000 | 7,514.29 |
| 1989-02-10 | 803 | 803 | 770 | 771 | 118,000 | 7,342.86 |
| 1989-02-09 | 800 | 800 | 791 | 791 | 32,000 | 7,533.33 |
| 1989-02-08 | 808 | 809 | 800 | 800 | 66,000 | 7,619.05 |
| 1989-02-07 | 800 | 810 | 800 | 800 | 95,000 | 7,619.05 |
| 1989-02-06 | 800 | 810 | 790 | 790 | 180,000 | 7,523.81 |
| 1989-02-03 | 809 | 810 | 800 | 800 | 175,000 | 7,619.05 |
| 1989-02-02 | 795 | 810 | 785 | 805 | 202,000 | 7,666.67 |
| 1989-02-01 | 805 | 815 | 785 | 785 | 360,000 | 7,476.19 |
| 1989-01-31 | 759 | 820 | 757 | 795 | 894,000 | 7,571.43 |
| 1989-01-30 | 750 | 754 | 736 | 754 | 407,000 | 7,180.95 |
| 1989-01-28 | 745 | 750 | 741 | 741 | 55,000 | 7,057.14 |
| 1989-01-27 | 741 | 750 | 741 | 750 | 71,000 | 7,142.86 |
| 1989-01-26 | 750 | 750 | 740 | 741 | 56,000 | 7,057.14 |
| 1989-01-25 | 760 | 760 | 740 | 750 | 138,000 | 7,142.86 |
| 1989-01-24 | 755 | 755 | 740 | 750 | 303,000 | 7,142.86 |
| 1989-01-23 | 720 | 755 | 719 | 745 | 85,000 | 7,095.24 |
| 1989-01-20 | 710 | 715 | 706 | 715 | 56,000 | 6,809.52 |
| 1989-01-19 | 716 | 718 | 706 | 710 | 71,000 | 6,761.90 |
| 1989-01-18 | 711 | 720 | 710 | 710 | 96,000 | 6,761.90 |
| 1989-01-17 | 715 | 720 | 710 | 719 | 44,000 | 6,847.62 |
| 1989-01-13 | 720 | 720 | 702 | 708 | 77,000 | 6,742.86 |
| 1989-01-12 | 708 | 710 | 700 | 708 | 47,000 | 6,742.86 |
| 1989-01-11 | 689 | 706 | 680 | 706 | 55,000 | 6,723.81 |
| 1989-01-10 | 690 | 690 | 680 | 689 | 44,000 | 6,561.90 |
| 1989-01-09 | 671 | 685 | 670 | 675 | 32,000 | 6,428.57 |
| 1989-01-06 | 675 | 675 | 670 | 670 | 8,000 | 6,380.95 |
| 1989-01-05 | 672 | 690 | 672 | 680 | 11,000 | 6,476.19 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株
