1960 (株)サンテック の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 950 | 950 | 941 | 941 | 3,000 | 941 |
| 1990-12-27 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1990-12-26 | 950 | 960 | 950 | 950 | 41,000 | 950 |
| 1990-12-25 | 960 | 960 | 940 | 940 | 16,000 | 940 |
| 1990-12-21 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1990-12-20 | 991 | 991 | 970 | 970 | 13,000 | 970 |
| 1990-12-19 | 1,000 | 1,010 | 990 | 990 | 13,000 | 990 |
| 1990-12-18 | 1,000 | 1,000 | 985 | 985 | 14,000 | 985 |
| 1990-12-17 | 1,020 | 1,020 | 1,010 | 1,020 | 3,000 | 1,020 |
| 1990-12-14 | 1,020 | 1,030 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1990-12-13 | 1,030 | 1,030 | 1,000 | 1,030 | 9,000 | 1,030 |
| 1990-12-12 | 995 | 1,050 | 995 | 1,050 | 24,000 | 1,050 |
| 1990-12-11 | 980 | 980 | 970 | 980 | 17,000 | 980 |
| 1990-12-10 | 980 | 990 | 980 | 980 | 19,000 | 980 |
| 1990-12-07 | 971 | 990 | 970 | 990 | 9,000 | 990 |
| 1990-12-06 | 947 | 950 | 947 | 950 | 5,000 | 950 |
| 1990-12-05 | 958 | 958 | 911 | 911 | 11,000 | 911 |
| 1990-12-04 | 980 | 980 | 960 | 960 | 4,000 | 960 |
| 1990-12-03 | 981 | 981 | 980 | 980 | 3,000 | 980 |
| 1990-11-30 | 950 | 959 | 950 | 951 | 19,000 | 951 |
| 1990-11-29 | 1,010 | 1,010 | 971 | 971 | 11,000 | 971 |
| 1990-11-28 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1990-11-27 | 1,070 | 1,080 | 1,060 | 1,060 | 58,000 | 1,060 |
| 1990-11-22 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1990-11-21 | 990 | 990 | 980 | 980 | 35,000 | 980 |
| 1990-11-20 | 1,040 | 1,040 | 1,010 | 1,010 | 59,000 | 1,010 |
| 1990-11-19 | 1,050 | 1,050 | 1,030 | 1,050 | 14,000 | 1,050 |
| 1990-11-16 | 1,030 | 1,030 | 1,000 | 1,030 | 33,000 | 1,030 |
| 1990-11-15 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1990-11-14 | 960 | 990 | 960 | 990 | 55,000 | 990 |
| 1990-11-13 | 946 | 946 | 945 | 945 | 4,000 | 945 |
| 1990-11-09 | 935 | 935 | 930 | 930 | 5,000 | 930 |
| 1990-11-08 | 959 | 959 | 959 | 959 | 1,000 | 959 |
| 1990-11-07 | 970 | 970 | 970 | 970 | 5,000 | 970 |
| 1990-11-06 | 984 | 984 | 970 | 970 | 3,000 | 970 |
| 1990-11-05 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 1990-11-02 | 980 | 980 | 970 | 970 | 7,000 | 970 |
| 1990-11-01 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1990-10-31 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1990-10-30 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1990-10-29 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1990-10-26 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1990-10-25 | 1,030 | 1,050 | 1,030 | 1,040 | 24,000 | 1,040 |
| 1990-10-24 | 1,030 | 1,030 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1990-10-23 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1990-10-22 | 987 | 993 | 986 | 993 | 15,000 | 993 |
| 1990-10-19 | 986 | 986 | 986 | 986 | 7,000 | 986 |
| 1990-10-18 | 937 | 950 | 937 | 950 | 3,000 | 950 |
| 1990-10-17 | 916 | 930 | 916 | 930 | 4,000 | 930 |
| 1990-10-16 | 911 | 914 | 911 | 914 | 5,000 | 914 |
| 1990-10-15 | 900 | 903 | 900 | 903 | 6,000 | 903 |
| 1990-10-12 | 895 | 899 | 895 | 895 | 5,000 | 895 |
| 1990-10-11 | 911 | 911 | 909 | 909 | 2,000 | 909 |
| 1990-10-09 | 905 | 920 | 905 | 920 | 18,000 | 920 |
| 1990-10-08 | 900 | 910 | 900 | 905 | 7,000 | 905 |
| 1990-10-05 | 880 | 890 | 880 | 890 | 7,000 | 890 |
| 1990-10-04 | 885 | 885 | 880 | 880 | 9,000 | 880 |
| 1990-10-03 | 900 | 900 | 885 | 885 | 7,000 | 885 |
| 1990-10-02 | 846 | 900 | 846 | 900 | 14,000 | 900 |
| 1990-09-27 | 885 | 885 | 885 | 885 | 9,000 | 885 |
| 1990-09-26 | 938 | 938 | 900 | 905 | 17,000 | 905 |
| 1990-09-25 | 943 | 943 | 925 | 939 | 5,000 | 939 |
| 1990-09-21 | 971 | 971 | 950 | 950 | 15,000 | 950 |
| 1990-09-20 | 971 | 981 | 971 | 981 | 7,000 | 981 |
| 1990-09-19 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1990-09-18 | 1,010 | 1,010 | 980 | 990 | 12,000 | 990 |
| 1990-09-17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1990-09-14 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1990-09-13 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1990-09-12 | 1,000 | 1,020 | 1,000 | 1,010 | 13,000 | 1,010 |
| 1990-09-11 | 1,050 | 1,050 | 1,000 | 1,020 | 14,000 | 1,020 |
| 1990-09-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-09-07 | 1,030 | 1,030 | 1,000 | 1,010 | 29,000 | 1,010 |
| 1990-09-04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1990-09-03 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1990-08-31 | 1,150 | 1,190 | 1,150 | 1,170 | 15,000 | 1,170 |
| 1990-08-30 | 1,120 | 1,150 | 1,120 | 1,150 | 41,000 | 1,150 |
| 1990-08-29 | 1,080 | 1,120 | 1,080 | 1,120 | 29,000 | 1,120 |
| 1990-08-27 | 973 | 975 | 973 | 975 | 2,000 | 975 |
| 1990-08-24 | 990 | 990 | 970 | 971 | 17,000 | 971 |
| 1990-08-23 | 1,060 | 1,060 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1990-08-22 | 1,130 | 1,130 | 1,070 | 1,070 | 16,000 | 1,070 |
| 1990-08-21 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1990-08-17 | 1,210 | 1,210 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1990-08-16 | 1,240 | 1,240 | 1,200 | 1,210 | 17,000 | 1,210 |
| 1990-08-15 | 1,190 | 1,220 | 1,190 | 1,220 | 11,000 | 1,220 |
| 1990-08-14 | 1,130 | 1,130 | 1,080 | 1,130 | 31,000 | 1,130 |
| 1990-08-13 | 1,230 | 1,230 | 1,140 | 1,150 | 15,000 | 1,150 |
| 1990-08-10 | 1,250 | 1,250 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1990-08-09 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 | 1,250 |
| 1990-08-08 | 1,220 | 1,220 | 1,190 | 1,210 | 21,000 | 1,210 |
| 1990-08-07 | 1,180 | 1,180 | 1,180 | 1,180 | 26,000 | 1,180 |
| 1990-08-06 | 1,360 | 1,360 | 1,280 | 1,280 | 24,000 | 1,280 |
| 1990-08-03 | 1,370 | 1,400 | 1,370 | 1,370 | 36,000 | 1,370 |
| 1990-08-02 | 1,370 | 1,370 | 1,360 | 1,360 | 50,000 | 1,360 |
| 1990-08-01 | 1,420 | 1,420 | 1,370 | 1,370 | 47,000 | 1,370 |
| 1990-07-31 | 1,390 | 1,400 | 1,390 | 1,400 | 10,000 | 1,400 |
| 1990-07-30 | 1,380 | 1,380 | 1,360 | 1,370 | 8,000 | 1,370 |
| 1990-07-27 | 1,400 | 1,400 | 1,350 | 1,360 | 15,000 | 1,360 |
| 1990-07-26 | 1,430 | 1,440 | 1,390 | 1,390 | 11,000 | 1,390 |
| 1990-07-25 | 1,390 | 1,410 | 1,370 | 1,400 | 10,000 | 1,400 |
| 1990-07-24 | 1,390 | 1,390 | 1,390 | 1,390 | 81,000 | 1,390 |
| 1990-07-23 | 1,430 | 1,430 | 1,410 | 1,410 | 14,000 | 1,410 |
| 1990-07-20 | 1,450 | 1,450 | 1,410 | 1,440 | 29,000 | 1,440 |
| 1990-07-19 | 1,490 | 1,510 | 1,460 | 1,460 | 72,000 | 1,460 |
| 1990-07-18 | 1,460 | 1,530 | 1,460 | 1,510 | 203,000 | 1,510 |
| 1990-07-17 | 1,430 | 1,440 | 1,410 | 1,440 | 54,000 | 1,440 |
| 1990-07-16 | 1,440 | 1,440 | 1,420 | 1,430 | 35,000 | 1,430 |
| 1990-07-13 | 1,460 | 1,470 | 1,430 | 1,440 | 50,000 | 1,440 |
| 1990-07-12 | 1,430 | 1,450 | 1,420 | 1,450 | 112,000 | 1,450 |
| 1990-07-11 | 1,440 | 1,440 | 1,430 | 1,440 | 88,000 | 1,440 |
| 1990-07-10 | 1,420 | 1,450 | 1,420 | 1,450 | 120,000 | 1,450 |
| 1990-07-09 | 1,420 | 1,430 | 1,400 | 1,400 | 77,000 | 1,400 |
| 1990-07-06 | 1,410 | 1,430 | 1,380 | 1,380 | 71,000 | 1,380 |
| 1990-07-05 | 1,410 | 1,460 | 1,410 | 1,420 | 83,000 | 1,420 |
| 1990-07-04 | 1,400 | 1,420 | 1,390 | 1,410 | 61,000 | 1,410 |
| 1990-07-03 | 1,380 | 1,390 | 1,370 | 1,390 | 75,000 | 1,390 |
| 1990-07-02 | 1,360 | 1,360 | 1,330 | 1,360 | 59,000 | 1,360 |
| 1990-06-29 | 1,320 | 1,350 | 1,320 | 1,350 | 23,000 | 1,350 |
| 1990-06-28 | 1,310 | 1,320 | 1,290 | 1,320 | 11,000 | 1,320 |
| 1990-06-27 | 1,290 | 1,290 | 1,270 | 1,290 | 47,000 | 1,290 |
| 1990-06-26 | 1,290 | 1,300 | 1,280 | 1,290 | 14,000 | 1,290 |
| 1990-06-25 | 1,310 | 1,310 | 1,260 | 1,260 | 16,000 | 1,260 |
| 1990-06-22 | 1,330 | 1,330 | 1,300 | 1,310 | 21,000 | 1,310 |
| 1990-06-21 | 1,330 | 1,330 | 1,310 | 1,310 | 17,000 | 1,310 |
| 1990-06-20 | 1,350 | 1,350 | 1,300 | 1,300 | 23,000 | 1,300 |
| 1990-06-19 | 1,360 | 1,370 | 1,350 | 1,360 | 18,000 | 1,360 |
| 1990-06-18 | 1,360 | 1,390 | 1,340 | 1,340 | 61,000 | 1,340 |
| 1990-06-15 | 1,320 | 1,340 | 1,310 | 1,340 | 37,000 | 1,340 |
| 1990-06-14 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1990-06-13 | 1,320 | 1,320 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1990-06-12 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 | 1,320 |
| 1990-06-11 | 1,330 | 1,330 | 1,320 | 1,320 | 23,000 | 1,320 |
| 1990-06-08 | 1,330 | 1,330 | 1,310 | 1,310 | 34,000 | 1,310 |
| 1990-06-07 | 1,290 | 1,330 | 1,290 | 1,330 | 101,000 | 1,330 |
| 1990-06-06 | 1,290 | 1,300 | 1,280 | 1,280 | 25,000 | 1,280 |
| 1990-06-05 | 1,270 | 1,300 | 1,230 | 1,270 | 27,000 | 1,270 |
| 1990-06-04 | 1,250 | 1,270 | 1,250 | 1,270 | 9,000 | 1,270 |
| 1990-06-01 | 1,220 | 1,230 | 1,210 | 1,210 | 79,000 | 1,210 |
| 1990-05-31 | 1,250 | 1,250 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1990-05-30 | 1,230 | 1,260 | 1,230 | 1,250 | 16,000 | 1,250 |
| 1990-05-29 | 1,230 | 1,260 | 1,230 | 1,230 | 26,000 | 1,230 |
| 1990-05-28 | 1,250 | 1,260 | 1,220 | 1,250 | 47,000 | 1,250 |
| 1990-05-25 | 1,250 | 1,280 | 1,250 | 1,280 | 17,000 | 1,280 |
| 1990-05-24 | 1,260 | 1,270 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1990-05-23 | 1,230 | 1,240 | 1,230 | 1,240 | 79,000 | 1,240 |
| 1990-05-22 | 1,260 | 1,260 | 1,200 | 1,200 | 22,000 | 1,200 |
| 1990-05-21 | 1,270 | 1,270 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1990-05-18 | 1,280 | 1,290 | 1,280 | 1,290 | 28,000 | 1,290 |
| 1990-05-17 | 1,300 | 1,300 | 1,270 | 1,280 | 61,000 | 1,280 |
| 1990-05-16 | 1,270 | 1,300 | 1,270 | 1,280 | 60,000 | 1,280 |
| 1990-05-15 | 1,240 | 1,280 | 1,240 | 1,270 | 43,000 | 1,270 |
| 1990-05-14 | 1,220 | 1,250 | 1,220 | 1,230 | 25,000 | 1,230 |
| 1990-05-11 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1990-05-10 | 1,210 | 1,230 | 1,210 | 1,210 | 10,000 | 1,210 |
| 1990-05-09 | 1,170 | 1,200 | 1,160 | 1,200 | 21,000 | 1,200 |
| 1990-05-08 | 1,180 | 1,190 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1990-05-07 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1990-05-02 | 1,120 | 1,150 | 1,120 | 1,150 | 2,000 | 1,150 |
| 1990-05-01 | 1,120 | 1,120 | 1,100 | 1,110 | 4,000 | 1,110 |
| 1990-04-27 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1990-04-26 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1990-04-25 | 1,110 | 1,110 | 1,100 | 1,110 | 4,000 | 1,110 |
| 1990-04-24 | 1,120 | 1,120 | 1,090 | 1,100 | 19,000 | 1,100 |
| 1990-04-23 | 1,140 | 1,150 | 1,130 | 1,150 | 8,000 | 1,150 |
| 1990-04-20 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1990-04-19 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1990-04-13 | 1,150 | 1,150 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1990-04-12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1990-04-11 | 1,150 | 1,160 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1990-04-10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1990-04-09 | 1,140 | 1,140 | 1,140 | 1,140 | 11,000 | 1,140 |
| 1990-04-06 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1990-04-04 | 1,140 | 1,150 | 1,130 | 1,130 | 44,000 | 1,130 |
| 1990-04-03 | 1,150 | 1,170 | 1,130 | 1,130 | 21,000 | 1,130 |
| 1990-03-30 | 1,220 | 1,250 | 1,220 | 1,250 | 16,000 | 1,250 |
| 1990-03-29 | 1,240 | 1,240 | 1,160 | 1,160 | 32,000 | 1,160 |
| 1990-03-28 | 1,250 | 1,250 | 1,240 | 1,240 | 29,000 | 1,240 |
| 1990-03-27 | 1,200 | 1,250 | 1,200 | 1,240 | 22,000 | 1,240 |
| 1990-03-26 | 1,170 | 1,200 | 1,170 | 1,180 | 42,000 | 1,180 |
| 1990-03-23 | 1,180 | 1,180 | 1,160 | 1,160 | 6,000 | 1,160 |
| 1990-03-22 | 1,240 | 1,240 | 1,160 | 1,190 | 16,000 | 1,190 |
| 1990-03-20 | 1,350 | 1,350 | 1,250 | 1,250 | 18,000 | 1,250 |
| 1990-03-19 | 1,390 | 1,390 | 1,320 | 1,320 | 26,000 | 1,320 |
| 1990-03-16 | 1,370 | 1,400 | 1,370 | 1,390 | 13,000 | 1,390 |
| 1990-03-15 | 1,400 | 1,400 | 1,370 | 1,370 | 7,000 | 1,370 |
| 1990-03-14 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1990-03-13 | 1,450 | 1,450 | 1,400 | 1,400 | 12,000 | 1,400 |
| 1990-03-12 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1990-03-09 | 1,450 | 1,460 | 1,430 | 1,430 | 158,000 | 1,430 |
| 1990-03-08 | 1,410 | 1,450 | 1,410 | 1,430 | 23,000 | 1,430 |
| 1990-03-07 | 1,460 | 1,460 | 1,450 | 1,450 | 34,000 | 1,450 |
| 1990-03-06 | 1,450 | 1,470 | 1,450 | 1,460 | 57,000 | 1,460 |
| 1990-03-05 | 1,450 | 1,450 | 1,450 | 1,450 | 27,000 | 1,450 |
| 1990-03-02 | 1,440 | 1,450 | 1,440 | 1,450 | 39,000 | 1,450 |
| 1990-03-01 | 1,420 | 1,460 | 1,390 | 1,460 | 59,000 | 1,460 |
| 1990-02-27 | 1,340 | 1,340 | 1,300 | 1,300 | 45,000 | 1,300 |
| 1990-02-26 | 1,370 | 1,370 | 1,300 | 1,300 | 201,000 | 1,300 |
| 1990-02-23 | 1,400 | 1,400 | 1,360 | 1,360 | 19,000 | 1,360 |
| 1990-02-22 | 1,440 | 1,440 | 1,400 | 1,430 | 36,000 | 1,430 |
| 1990-02-21 | 1,460 | 1,460 | 1,430 | 1,430 | 59,000 | 1,430 |
| 1990-02-20 | 1,460 | 1,460 | 1,450 | 1,460 | 31,000 | 1,460 |
| 1990-02-19 | 1,480 | 1,480 | 1,460 | 1,460 | 76,000 | 1,460 |
| 1990-02-16 | 1,470 | 1,470 | 1,460 | 1,460 | 40,000 | 1,460 |
| 1990-02-15 | 1,470 | 1,490 | 1,450 | 1,450 | 58,000 | 1,450 |
| 1990-02-14 | 1,470 | 1,500 | 1,470 | 1,470 | 44,000 | 1,470 |
| 1990-02-13 | 1,500 | 1,500 | 1,460 | 1,490 | 69,000 | 1,490 |
| 1990-02-09 | 1,470 | 1,490 | 1,450 | 1,490 | 96,000 | 1,490 |
| 1990-02-08 | 1,500 | 1,510 | 1,460 | 1,470 | 78,000 | 1,470 |
| 1990-02-07 | 1,500 | 1,510 | 1,440 | 1,500 | 165,000 | 1,500 |
| 1990-02-06 | 1,450 | 1,510 | 1,450 | 1,490 | 262,000 | 1,490 |
| 1990-02-05 | 1,450 | 1,450 | 1,440 | 1,440 | 82,000 | 1,440 |
| 1990-02-02 | 1,430 | 1,460 | 1,420 | 1,450 | 133,000 | 1,450 |
| 1990-02-01 | 1,410 | 1,440 | 1,400 | 1,440 | 82,000 | 1,440 |
| 1990-01-31 | 1,450 | 1,450 | 1,380 | 1,400 | 36,000 | 1,400 |
| 1990-01-30 | 1,440 | 1,450 | 1,430 | 1,430 | 30,000 | 1,430 |
| 1990-01-29 | 1,440 | 1,440 | 1,400 | 1,420 | 32,000 | 1,420 |
| 1990-01-26 | 1,400 | 1,470 | 1,400 | 1,410 | 134,000 | 1,410 |
| 1990-01-25 | 1,370 | 1,390 | 1,360 | 1,390 | 21,000 | 1,390 |
| 1990-01-24 | 1,390 | 1,390 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1990-01-23 | 1,420 | 1,420 | 1,350 | 1,350 | 19,000 | 1,350 |
| 1990-01-22 | 1,460 | 1,460 | 1,420 | 1,420 | 32,000 | 1,420 |
| 1990-01-19 | 1,460 | 1,460 | 1,440 | 1,460 | 39,000 | 1,460 |
| 1990-01-18 | 1,480 | 1,490 | 1,440 | 1,440 | 43,000 | 1,440 |
| 1990-01-17 | 1,440 | 1,480 | 1,440 | 1,480 | 79,000 | 1,480 |
| 1990-01-16 | 1,440 | 1,440 | 1,420 | 1,440 | 115,000 | 1,440 |
| 1990-01-12 | 1,450 | 1,460 | 1,430 | 1,450 | 93,000 | 1,450 |
| 1990-01-11 | 1,450 | 1,450 | 1,400 | 1,420 | 10,000 | 1,420 |
| 1990-01-10 | 1,430 | 1,460 | 1,430 | 1,450 | 86,000 | 1,450 |
| 1990-01-09 | 1,400 | 1,420 | 1,400 | 1,420 | 66,000 | 1,420 |
| 1990-01-08 | 1,390 | 1,420 | 1,390 | 1,400 | 20,000 | 1,400 |
| 1990-01-05 | 1,430 | 1,430 | 1,390 | 1,390 | 24,000 | 1,390 |
分割・併合履歴 ： なし