1960 (株)サンテック の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1987-12-26 | 999 | 1,000 | 990 | 990 | 4,000 | 990 |
| 1987-12-25 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 1,000 |
| 1987-12-24 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1987-12-23 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1987-12-22 | 1,040 | 1,040 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1987-12-21 | 1,050 | 1,090 | 1,050 | 1,050 | 18,000 | 1,050 |
| 1987-12-18 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 1,040 |
| 1987-12-17 | 1,070 | 1,130 | 1,060 | 1,080 | 19,000 | 1,080 |
| 1987-12-16 | 1,050 | 1,070 | 1,050 | 1,050 | 43,000 | 1,050 |
| 1987-12-15 | 1,100 | 1,100 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1987-12-14 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1987-12-11 | 1,100 | 1,100 | 1,000 | 1,010 | 46,000 | 1,010 |
| 1987-12-10 | 1,120 | 1,130 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1987-12-09 | 1,160 | 1,170 | 1,110 | 1,110 | 28,000 | 1,110 |
| 1987-12-08 | 1,110 | 1,120 | 1,080 | 1,100 | 61,000 | 1,100 |
| 1987-12-07 | 1,110 | 1,110 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1987-12-05 | 1,130 | 1,130 | 1,100 | 1,110 | 12,000 | 1,110 |
| 1987-12-04 | 1,110 | 1,110 | 1,110 | 1,110 | 22,000 | 1,110 |
| 1987-12-02 | 1,130 | 1,250 | 1,110 | 1,250 | 67,000 | 1,250 |
| 1987-12-01 | 1,110 | 1,120 | 1,070 | 1,090 | 32,000 | 1,090 |
| 1987-11-30 | 1,200 | 1,200 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1987-11-28 | 1,170 | 1,200 | 1,170 | 1,200 | 14,000 | 1,200 |
| 1987-11-27 | 1,220 | 1,230 | 1,170 | 1,200 | 49,000 | 1,200 |
| 1987-11-26 | 1,200 | 1,200 | 1,160 | 1,200 | 56,000 | 1,200 |
| 1987-11-25 | 1,210 | 1,250 | 1,200 | 1,230 | 82,000 | 1,230 |
| 1987-11-24 | 1,200 | 1,230 | 1,180 | 1,200 | 42,000 | 1,200 |
| 1987-11-20 | 1,210 | 1,240 | 1,180 | 1,230 | 171,000 | 1,230 |
| 1987-11-19 | 1,160 | 1,240 | 1,150 | 1,240 | 76,000 | 1,240 |
| 1987-11-18 | 1,100 | 1,190 | 1,090 | 1,090 | 68,000 | 1,090 |
| 1987-11-17 | 1,220 | 1,220 | 1,130 | 1,130 | 14,000 | 1,130 |
| 1987-11-16 | 1,180 | 1,250 | 1,180 | 1,230 | 60,000 | 1,230 |
| 1987-11-13 | 1,250 | 1,250 | 1,200 | 1,200 | 71,000 | 1,200 |
| 1987-11-12 | 1,090 | 1,210 | 1,090 | 1,210 | 79,000 | 1,210 |
| 1987-11-11 | 1,200 | 1,210 | 1,100 | 1,100 | 71,000 | 1,100 |
| 1987-11-10 | 1,230 | 1,270 | 1,190 | 1,240 | 80,000 | 1,240 |
| 1987-11-09 | 1,310 | 1,310 | 1,240 | 1,290 | 69,000 | 1,290 |
| 1987-11-07 | 1,250 | 1,320 | 1,250 | 1,310 | 109,000 | 1,310 |
| 1987-11-06 | 1,210 | 1,280 | 1,210 | 1,270 | 151,000 | 1,270 |
| 1987-11-05 | 1,220 | 1,280 | 1,130 | 1,230 | 317,000 | 1,230 |
| 1987-11-04 | 1,350 | 1,360 | 1,250 | 1,260 | 504,000 | 1,260 |
| 1987-11-02 | 1,340 | 1,400 | 1,310 | 1,370 | 1,626,000 | 1,370 |
| 1987-10-31 | 1,160 | 1,340 | 1,150 | 1,320 | 1,581,000 | 1,320 |
| 1987-10-30 | 1,020 | 1,180 | 1,010 | 1,150 | 1,407,000 | 1,150 |
| 1987-10-29 | 953 | 1,050 | 945 | 1,000 | 534,000 | 1,000 |
| 1987-10-28 | 935 | 958 | 933 | 955 | 143,000 | 955 |
| 1987-10-27 | 905 | 941 | 900 | 941 | 156,000 | 941 |
| 1987-10-26 | 935 | 940 | 910 | 930 | 152,000 | 930 |
| 1987-10-24 | 930 | 950 | 930 | 946 | 101,000 | 946 |
| 1987-10-23 | 915 | 975 | 915 | 940 | 231,000 | 940 |
| 1987-10-22 | 925 | 935 | 920 | 935 | 133,000 | 935 |
| 1987-10-21 | 841 | 898 | 841 | 895 | 142,000 | 895 |
| 1987-10-20 | 839 | 839 | 839 | 839 | 29,000 | 839 |
| 1987-10-19 | 915 | 940 | 905 | 939 | 130,000 | 939 |
| 1987-10-16 | 950 | 950 | 915 | 940 | 48,000 | 940 |
| 1987-10-15 | 965 | 966 | 960 | 960 | 83,000 | 960 |
| 1987-10-14 | 970 | 993 | 970 | 985 | 231,000 | 985 |
| 1987-10-13 | 1,000 | 1,030 | 970 | 970 | 300,000 | 970 |
| 1987-10-12 | 965 | 990 | 959 | 990 | 395,000 | 990 |
| 1987-10-09 | 940 | 968 | 935 | 965 | 219,000 | 965 |
| 1987-10-08 | 945 | 970 | 940 | 955 | 242,000 | 955 |
| 1987-10-07 | 890 | 950 | 889 | 950 | 300,000 | 950 |
| 1987-10-06 | 870 | 905 | 870 | 900 | 171,000 | 900 |
| 1987-10-05 | 860 | 867 | 860 | 867 | 14,000 | 867 |
| 1987-10-03 | 890 | 900 | 890 | 900 | 99,000 | 900 |
| 1987-10-02 | 810 | 900 | 806 | 900 | 108,000 | 900 |
| 1987-10-01 | 840 | 840 | 830 | 830 | 7,000 | 830 |
| 1987-09-30 | 840 | 855 | 839 | 840 | 76,000 | 840 |
| 1987-09-29 | 840 | 840 | 800 | 830 | 39,000 | 830 |
| 1987-09-28 | 840 | 860 | 840 | 850 | 47,000 | 850 |
| 1987-09-26 | 836 | 855 | 836 | 850 | 51,000 | 850 |
| 1987-09-25 | 837 | 837 | 836 | 836 | 25,000 | 836 |
| 1987-09-24 | 760 | 777 | 760 | 777 | 103,000 | 777 |
| 1987-09-22 | 771 | 780 | 750 | 750 | 66,000 | 750 |
| 1987-09-21 | 815 | 820 | 791 | 791 | 55,000 | 791 |
| 1987-09-18 | 854 | 854 | 815 | 830 | 84,000 | 830 |
| 1987-09-17 | 850 | 860 | 850 | 855 | 76,000 | 855 |
| 1987-09-16 | 870 | 880 | 860 | 860 | 65,000 | 860 |
| 1987-09-14 | 870 | 900 | 870 | 890 | 72,000 | 890 |
| 1987-09-11 | 900 | 900 | 865 | 865 | 109,000 | 865 |
| 1987-09-10 | 899 | 905 | 889 | 904 | 114,000 | 904 |
| 1987-09-09 | 910 | 914 | 880 | 900 | 110,000 | 900 |
| 1987-09-08 | 869 | 900 | 865 | 900 | 129,000 | 900 |
| 1987-09-07 | 870 | 890 | 860 | 870 | 103,000 | 870 |
| 1987-09-05 | 870 | 880 | 851 | 870 | 102,000 | 870 |
| 1987-09-04 | 900 | 900 | 870 | 870 | 81,000 | 870 |
| 1987-09-03 | 909 | 914 | 890 | 900 | 211,000 | 900 |
| 1987-09-02 | 957 | 958 | 899 | 899 | 224,000 | 899 |
| 1987-09-01 | 868 | 956 | 868 | 956 | 308,000 | 956 |
| 1987-08-31 | 901 | 905 | 878 | 878 | 173,000 | 878 |
| 1987-08-29 | 949 | 950 | 900 | 905 | 364,000 | 905 |
| 1987-08-28 | 908 | 958 | 893 | 955 | 1,083,000 | 955 |
| 1987-08-27 | 850 | 880 | 842 | 878 | 1,288,000 | 878 |
| 1987-08-26 | 731 | 822 | 731 | 822 | 1,004,000 | 822 |
| 1987-08-25 | 707 | 725 | 700 | 722 | 172,000 | 722 |
| 1987-08-24 | 706 | 710 | 700 | 710 | 83,000 | 710 |
| 1987-08-22 | 700 | 710 | 698 | 698 | 22,000 | 698 |
| 1987-08-21 | 700 | 700 | 695 | 698 | 29,000 | 698 |
| 1987-08-20 | 690 | 710 | 685 | 710 | 31,000 | 710 |
| 1987-08-19 | 719 | 719 | 699 | 699 | 38,000 | 699 |
| 1987-08-18 | 713 | 729 | 713 | 716 | 46,000 | 716 |
| 1987-08-17 | 735 | 735 | 710 | 712 | 21,000 | 712 |
| 1987-08-14 | 749 | 750 | 736 | 737 | 154,000 | 737 |
| 1987-08-13 | 720 | 750 | 710 | 741 | 372,000 | 741 |
| 1987-08-12 | 717 | 726 | 706 | 720 | 128,000 | 720 |
| 1987-08-11 | 730 | 730 | 711 | 715 | 216,000 | 715 |
| 1987-08-10 | 708 | 729 | 705 | 729 | 299,000 | 729 |
| 1987-08-07 | 679 | 710 | 670 | 709 | 269,000 | 709 |
| 1987-08-06 | 641 | 690 | 641 | 682 | 96,000 | 682 |
| 1987-08-05 | 640 | 640 | 640 | 640 | 14,000 | 640 |
| 1987-08-04 | 640 | 640 | 636 | 640 | 8,000 | 640 |
| 1987-08-03 | 650 | 650 | 638 | 640 | 32,000 | 640 |
| 1987-08-01 | 635 | 635 | 634 | 635 | 25,000 | 635 |
| 1987-07-31 | 644 | 646 | 635 | 635 | 34,000 | 635 |
| 1987-07-30 | 644 | 647 | 642 | 642 | 12,000 | 642 |
| 1987-07-29 | 645 | 645 | 640 | 640 | 11,000 | 640 |
| 1987-07-28 | 650 | 650 | 640 | 645 | 21,000 | 645 |
| 1987-07-27 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1987-07-25 | 630 | 632 | 630 | 631 | 22,000 | 631 |
| 1987-07-24 | 630 | 630 | 625 | 625 | 18,000 | 625 |
| 1987-07-23 | 629 | 630 | 629 | 630 | 6,000 | 630 |
| 1987-07-22 | 633 | 633 | 630 | 630 | 13,000 | 630 |
| 1987-07-21 | 641 | 650 | 633 | 633 | 15,000 | 633 |
| 1987-07-17 | 665 | 665 | 636 | 636 | 31,000 | 636 |
| 1987-07-16 | 654 | 666 | 654 | 666 | 47,000 | 666 |
| 1987-07-14 | 635 | 635 | 633 | 634 | 26,000 | 634 |
| 1987-07-13 | 631 | 632 | 631 | 632 | 9,000 | 632 |
| 1987-07-10 | 625 | 631 | 625 | 630 | 11,000 | 630 |
| 1987-07-09 | 630 | 630 | 620 | 620 | 13,000 | 620 |
| 1987-07-08 | 630 | 630 | 620 | 620 | 11,000 | 620 |
| 1987-07-07 | 629 | 630 | 625 | 630 | 12,000 | 630 |
| 1987-07-06 | 635 | 640 | 630 | 630 | 21,000 | 630 |
| 1987-07-04 | 637 | 637 | 631 | 635 | 21,000 | 635 |
| 1987-07-03 | 638 | 650 | 638 | 640 | 13,000 | 640 |
| 1987-07-02 | 640 | 640 | 637 | 637 | 6,000 | 637 |
| 1987-07-01 | 635 | 650 | 635 | 635 | 25,000 | 635 |
| 1987-06-30 | 645 | 645 | 635 | 635 | 16,000 | 635 |
| 1987-06-29 | 650 | 664 | 635 | 635 | 19,000 | 635 |
| 1987-06-27 | 646 | 670 | 646 | 670 | 23,000 | 670 |
| 1987-06-26 | 641 | 647 | 641 | 641 | 19,000 | 641 |
| 1987-06-25 | 640 | 640 | 630 | 635 | 15,000 | 635 |
| 1987-06-24 | 640 | 640 | 630 | 640 | 11,000 | 640 |
| 1987-06-23 | 641 | 650 | 640 | 640 | 16,000 | 640 |
| 1987-06-22 | 659 | 661 | 640 | 640 | 25,000 | 640 |
| 1987-06-19 | 669 | 669 | 660 | 660 | 6,000 | 660 |
| 1987-06-18 | 675 | 690 | 665 | 679 | 37,000 | 679 |
| 1987-06-17 | 680 | 680 | 675 | 676 | 46,000 | 676 |
| 1987-06-16 | 668 | 680 | 665 | 680 | 33,000 | 680 |
| 1987-06-15 | 680 | 699 | 660 | 669 | 71,000 | 669 |
| 1987-06-12 | 672 | 710 | 672 | 700 | 205,000 | 700 |
| 1987-06-11 | 668 | 670 | 666 | 670 | 87,000 | 670 |
| 1987-06-10 | 655 | 660 | 647 | 660 | 55,000 | 660 |
| 1987-06-09 | 655 | 668 | 654 | 655 | 75,000 | 655 |
| 1987-06-08 | 665 | 665 | 655 | 655 | 10,000 | 655 |
| 1987-06-06 | 660 | 668 | 650 | 655 | 36,000 | 655 |
| 1987-06-05 | 670 | 670 | 650 | 650 | 62,000 | 650 |
| 1987-06-04 | 670 | 670 | 660 | 660 | 49,000 | 660 |
| 1987-06-03 | 675 | 678 | 660 | 660 | 79,000 | 660 |
| 1987-06-02 | 670 | 679 | 670 | 670 | 184,000 | 670 |
| 1987-06-01 | 646 | 680 | 645 | 660 | 187,000 | 660 |
| 1987-05-30 | 628 | 641 | 628 | 640 | 63,000 | 640 |
| 1987-05-29 | 618 | 628 | 618 | 628 | 33,000 | 628 |
| 1987-05-28 | 617 | 618 | 600 | 610 | 22,000 | 610 |
| 1987-05-27 | 628 | 628 | 618 | 618 | 21,000 | 618 |
| 1987-05-26 | 620 | 630 | 620 | 630 | 46,000 | 630 |
| 1987-05-25 | 610 | 620 | 610 | 620 | 36,000 | 620 |
| 1987-05-23 | 610 | 610 | 599 | 600 | 9,000 | 600 |
| 1987-05-22 | 625 | 625 | 609 | 609 | 28,000 | 609 |
| 1987-05-21 | 598 | 624 | 598 | 620 | 73,000 | 620 |
| 1987-05-20 | 600 | 600 | 592 | 592 | 22,000 | 592 |
| 1987-05-19 | 592 | 599 | 592 | 598 | 20,000 | 598 |
| 1987-05-18 | 590 | 590 | 588 | 590 | 16,000 | 590 |
| 1987-05-15 | 599 | 599 | 588 | 588 | 19,000 | 588 |
| 1987-05-14 | 594 | 600 | 593 | 600 | 15,000 | 600 |
| 1987-05-13 | 590 | 593 | 586 | 593 | 11,000 | 593 |
| 1987-05-12 | 590 | 590 | 583 | 583 | 15,000 | 583 |
| 1987-05-11 | 583 | 586 | 583 | 586 | 13,000 | 586 |
| 1987-05-08 | 572 | 572 | 572 | 572 | 4,000 | 572 |
| 1987-05-07 | 567 | 567 | 567 | 567 | 10,000 | 567 |
| 1987-05-06 | 571 | 571 | 566 | 566 | 18,000 | 566 |
| 1987-05-01 | 593 | 593 | 593 | 593 | 6,000 | 593 |
| 1987-04-30 | 563 | 565 | 562 | 563 | 15,000 | 563 |
| 1987-04-28 | 567 | 567 | 563 | 563 | 38,000 | 563 |
| 1987-04-27 | 570 | 570 | 568 | 569 | 5,000 | 569 |
| 1987-04-25 | 566 | 571 | 565 | 565 | 12,000 | 565 |
| 1987-04-24 | 590 | 590 | 570 | 575 | 18,000 | 575 |
| 1987-04-23 | 599 | 599 | 587 | 587 | 3,000 | 587 |
| 1987-04-22 | 581 | 600 | 581 | 600 | 9,000 | 600 |
| 1987-04-21 | 600 | 600 | 590 | 590 | 16,000 | 590 |
| 1987-04-20 | 580 | 587 | 580 | 587 | 13,000 | 587 |
| 1987-04-17 | 576 | 580 | 576 | 577 | 8,000 | 577 |
| 1987-04-16 | 568 | 576 | 567 | 571 | 29,000 | 571 |
| 1987-04-15 | 580 | 580 | 566 | 566 | 23,000 | 566 |
| 1987-04-14 | 581 | 582 | 580 | 580 | 44,000 | 580 |
| 1987-04-13 | 608 | 608 | 580 | 580 | 10,000 | 580 |
| 1987-04-10 | 626 | 626 | 608 | 608 | 36,000 | 608 |
| 1987-04-09 | 611 | 626 | 610 | 626 | 31,000 | 626 |
| 1987-04-08 | 599 | 608 | 590 | 608 | 33,000 | 608 |
| 1987-04-07 | 590 | 600 | 589 | 600 | 21,000 | 600 |
| 1987-04-06 | 590 | 590 | 589 | 589 | 8,000 | 589 |
| 1987-04-04 | 580 | 585 | 571 | 571 | 22,000 | 571 |
| 1987-04-03 | 565 | 580 | 565 | 580 | 8,000 | 580 |
| 1987-04-02 | 561 | 570 | 560 | 570 | 24,000 | 570 |
| 1987-04-01 | 568 | 570 | 559 | 559 | 39,000 | 559 |
| 1987-03-31 | 565 | 570 | 561 | 570 | 10,000 | 570 |
| 1987-03-30 | 561 | 570 | 561 | 570 | 14,000 | 570 |
| 1987-03-28 | 570 | 570 | 565 | 565 | 4,000 | 565 |
| 1987-03-27 | 565 | 571 | 560 | 571 | 19,000 | 571 |
| 1987-03-26 | 560 | 565 | 559 | 565 | 35,000 | 565 |
| 1987-03-25 | 562 | 570 | 560 | 560 | 64,000 | 560 |
| 1987-03-24 | 571 | 571 | 562 | 569 | 33,000 | 569 |
| 1987-03-23 | 570 | 571 | 562 | 571 | 10,000 | 571 |
| 1987-03-20 | 571 | 571 | 563 | 570 | 13,000 | 570 |
| 1987-03-19 | 580 | 580 | 562 | 562 | 24,000 | 562 |
| 1987-03-18 | 570 | 580 | 570 | 580 | 9,000 | 580 |
| 1987-03-17 | 560 | 562 | 560 | 562 | 11,000 | 562 |
| 1987-03-16 | 553 | 559 | 553 | 558 | 17,000 | 558 |
| 1987-03-13 | 555 | 559 | 553 | 553 | 51,000 | 553 |
| 1987-03-12 | 551 | 560 | 550 | 560 | 28,000 | 560 |
| 1987-03-11 | 560 | 560 | 550 | 550 | 19,000 | 550 |
| 1987-03-10 | 560 | 560 | 558 | 560 | 13,000 | 560 |
| 1987-03-09 | 559 | 559 | 557 | 559 | 27,000 | 559 |
| 1987-03-07 | 561 | 561 | 559 | 560 | 19,000 | 560 |
| 1987-03-06 | 562 | 562 | 560 | 561 | 22,000 | 561 |
| 1987-03-05 | 567 | 567 | 560 | 560 | 30,000 | 560 |
| 1987-03-04 | 566 | 570 | 565 | 570 | 14,000 | 570 |
| 1987-03-03 | 565 | 565 | 565 | 565 | 9,000 | 565 |
| 1987-03-02 | 566 | 580 | 565 | 580 | 27,000 | 580 |
| 1987-02-28 | 568 | 568 | 565 | 565 | 11,000 | 565 |
| 1987-02-27 | 570 | 570 | 569 | 569 | 13,000 | 569 |
| 1987-02-26 | 572 | 572 | 570 | 572 | 13,000 | 572 |
| 1987-02-25 | 582 | 582 | 572 | 572 | 13,000 | 572 |
| 1987-02-24 | 590 | 590 | 580 | 587 | 16,000 | 587 |
| 1987-02-23 | 592 | 592 | 570 | 590 | 25,000 | 590 |
| 1987-02-20 | 561 | 590 | 561 | 590 | 62,000 | 590 |
| 1987-02-19 | 578 | 595 | 565 | 590 | 26,000 | 590 |
| 1987-02-18 | 565 | 578 | 565 | 578 | 11,000 | 578 |
| 1987-02-17 | 565 | 567 | 565 | 565 | 18,000 | 565 |
| 1987-02-16 | 565 | 578 | 565 | 578 | 7,000 | 578 |
| 1987-02-13 | 580 | 581 | 560 | 560 | 37,000 | 560 |
| 1987-02-12 | 595 | 595 | 580 | 580 | 25,000 | 580 |
| 1987-02-10 | 590 | 595 | 590 | 595 | 23,000 | 595 |
| 1987-02-09 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1987-02-07 | 598 | 598 | 598 | 598 | 3,000 | 598 |
| 1987-02-06 | 599 | 600 | 595 | 600 | 11,000 | 600 |
| 1987-02-05 | 596 | 600 | 590 | 600 | 14,000 | 600 |
| 1987-02-04 | 599 | 600 | 599 | 600 | 22,000 | 600 |
| 1987-02-03 | 600 | 600 | 575 | 575 | 46,000 | 575 |
| 1987-02-02 | 600 | 600 | 600 | 600 | 30,000 | 600 |
| 1987-01-31 | 600 | 600 | 595 | 596 | 82,000 | 596 |
| 1987-01-30 | 590 | 600 | 589 | 595 | 47,000 | 595 |
| 1987-01-29 | 570 | 575 | 570 | 575 | 14,000 | 575 |
| 1987-01-28 | 591 | 591 | 580 | 580 | 14,000 | 580 |
| 1987-01-27 | 590 | 590 | 590 | 590 | 6,000 | 590 |
| 1987-01-26 | 599 | 600 | 599 | 599 | 36,000 | 599 |
| 1987-01-24 | 599 | 599 | 598 | 598 | 13,000 | 598 |
| 1987-01-23 | 599 | 600 | 598 | 598 | 4,000 | 598 |
| 1987-01-22 | 600 | 600 | 590 | 600 | 38,000 | 600 |
| 1987-01-21 | 579 | 591 | 571 | 591 | 25,000 | 591 |
| 1987-01-20 | 575 | 591 | 575 | 580 | 22,000 | 580 |
| 1987-01-19 | 570 | 573 | 570 | 573 | 30,000 | 573 |
| 1987-01-16 | 570 | 575 | 566 | 566 | 52,000 | 566 |
| 1987-01-13 | 560 | 570 | 560 | 570 | 15,000 | 570 |
| 1987-01-12 | 582 | 582 | 579 | 579 | 10,000 | 579 |
| 1987-01-09 | 584 | 585 | 582 | 582 | 15,000 | 582 |
| 1987-01-08 | 583 | 585 | 583 | 584 | 11,000 | 584 |
| 1987-01-07 | 598 | 598 | 581 | 581 | 21,000 | 581 |
| 1987-01-06 | 611 | 612 | 608 | 608 | 16,000 | 608 |
| 1987-01-05 | 620 | 620 | 607 | 607 | 5,000 | 607 |
分割・併合履歴 ： なし
