1960 (株)サンテック の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-04-237867887717812,900781
2024-04-227837857777802,700780
2024-04-1980380377078324,400783
2024-04-187888057888059,900805
2024-04-177757927757905,300790
2024-04-167807807667746,800774
2024-04-157857867817852,800785
2024-04-127987987937933,000793
2024-04-117947987937983,800798
2024-04-107918007917993,900799
2024-04-098048047887964,200796
2024-04-087978067978061,600806
2024-04-057988007938004,700800
2024-04-048078107978022,200802
2024-04-038018067978044,600804
2024-04-028078078028063,300806
2024-04-018228228038065,600806
2024-03-298148208118195,700819
2024-03-2880081578881119,200811
2024-03-2782384182282711,300827
2024-03-26858858821845345,200845
2024-03-2583587082986778,700867
2024-03-2283883881883631,200836
2024-03-218228278158234,200823
2024-03-198208258158182,100818
2024-03-188308308148258,000825
2024-03-1580683380682512,700825
2024-03-1478585678481026,200810
2024-03-137877927827875,700787
2024-03-1278578877278310,200783
2024-03-117938017847897,600789
2024-03-0878481078280313,800803
2024-03-077887887787885,700788
2024-03-067807897797873,400787
2024-03-0578579877278212,400782
2024-03-0479579877978613,400786
2024-03-0181681679379315,900793
2024-02-2981581579781312,900813
2024-02-2883983980581317,400813
2024-02-27870870806830170,100830
2024-02-268168198108169,800816
2024-02-228138138018124,900812
2024-02-217998167998113,200811
2024-02-208098098008013,600801
2024-02-1977581377580519,900805
2024-02-1674977674777511,000775
2024-02-157547707497497,000749
2024-02-147497647497558,600755
2024-02-1378378373374653,000746
2024-02-0979579577177320,500773
2024-02-087958077927937,500793
2024-02-0781381379179231,100792
2024-02-06824833801813133,100813
2024-02-0588591488591435,300914
2024-02-0291092587488425,500884
2024-02-019009098859098,800909
2024-01-318888998728995,500899
2024-01-30900901881888117,600888
2024-01-298969108829005,400900
2024-01-269059058758966,100896
2024-01-2588091587590022,900900
2024-01-248708878528878,500887
2024-01-238808928668709,700870
2024-01-2285888085888016,600880
2024-01-1984586783485830,200858
2024-01-1882684681884019,400840
2024-01-178238268198197,300819
2024-01-1683083081382812,900828
2024-01-1581582981282915,600829
2024-01-1281782180081529,300815
2024-01-1183183382082111,300821
2024-01-108228318228268,900826
2024-01-0982283682183018,800830
2024-01-058198297918223,400822
2024-01-0482383481382313,200823

分割・併合履歴 : なし