1960 (株)サンテック の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,563 | 1,575 | 1,516 | 1,570 | 66,500 | 1,570 |
| 2026-02-06 | 1,480 | 1,532 | 1,448 | 1,531 | 28,900 | 1,531 |
| 2026-02-05 | 1,517 | 1,527 | 1,474 | 1,496 | 54,000 | 1,496 |
| 2026-02-04 | 1,470 | 1,523 | 1,467 | 1,510 | 30,400 | 1,510 |
| 2026-02-03 | 1,457 | 1,501 | 1,457 | 1,470 | 24,400 | 1,470 |
| 2026-02-02 | 1,434 | 1,498 | 1,425 | 1,434 | 36,600 | 1,434 |
| 2026-01-30 | 1,429 | 1,429 | 1,382 | 1,413 | 26,600 | 1,413 |
| 2026-01-29 | 1,403 | 1,409 | 1,379 | 1,409 | 18,100 | 1,409 |
| 2026-01-28 | 1,444 | 1,444 | 1,395 | 1,402 | 19,000 | 1,402 |
| 2026-01-27 | 1,436 | 1,474 | 1,425 | 1,444 | 14,800 | 1,444 |
| 2026-01-26 | 1,455 | 1,455 | 1,420 | 1,432 | 39,200 | 1,432 |
| 2026-01-23 | 1,487 | 1,499 | 1,460 | 1,460 | 16,000 | 1,460 |
| 2026-01-22 | 1,473 | 1,500 | 1,456 | 1,489 | 22,200 | 1,489 |
| 2026-01-21 | 1,426 | 1,458 | 1,426 | 1,455 | 19,600 | 1,455 |
| 2026-01-20 | 1,460 | 1,469 | 1,442 | 1,456 | 12,900 | 1,456 |
| 2026-01-19 | 1,494 | 1,494 | 1,450 | 1,471 | 34,500 | 1,471 |
| 2026-01-16 | 1,444 | 1,475 | 1,435 | 1,475 | 28,400 | 1,475 |
| 2026-01-15 | 1,376 | 1,469 | 1,376 | 1,439 | 43,900 | 1,439 |
| 2026-01-14 | 1,378 | 1,378 | 1,350 | 1,361 | 20,200 | 1,361 |
| 2026-01-13 | 1,369 | 1,388 | 1,360 | 1,375 | 21,900 | 1,375 |
| 2026-01-09 | 1,333 | 1,339 | 1,313 | 1,339 | 24,500 | 1,339 |
| 2026-01-08 | 1,340 | 1,360 | 1,330 | 1,343 | 26,500 | 1,343 |
| 2026-01-07 | 1,359 | 1,365 | 1,343 | 1,343 | 14,800 | 1,343 |
| 2026-01-06 | 1,371 | 1,379 | 1,352 | 1,360 | 15,700 | 1,360 |
| 2026-01-05 | 1,328 | 1,362 | 1,328 | 1,353 | 29,100 | 1,353 |
分割・併合履歴 ： なし