1960 (株)サンテック の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 395 | 399 | 395 | 395 | 35,000 | 395 |
| 1984-12-27 | 413 | 419 | 408 | 408 | 98,000 | 408 |
| 1984-12-26 | 415 | 428 | 410 | 412 | 404,000 | 412 |
| 1984-12-25 | 399 | 410 | 390 | 408 | 321,000 | 408 |
| 1984-12-24 | 383 | 395 | 378 | 394 | 85,000 | 394 |
| 1984-12-22 | 378 | 380 | 368 | 371 | 27,000 | 371 |
| 1984-12-21 | 390 | 390 | 378 | 380 | 64,000 | 380 |
| 1984-12-20 | 396 | 396 | 378 | 390 | 160,000 | 390 |
| 1984-12-19 | 369 | 400 | 365 | 395 | 329,000 | 395 |
| 1984-12-18 | 360 | 369 | 360 | 363 | 67,000 | 363 |
| 1984-12-17 | 351 | 351 | 342 | 350 | 38,000 | 350 |
| 1984-12-15 | 355 | 355 | 354 | 354 | 8,000 | 354 |
| 1984-12-14 | 351 | 360 | 348 | 360 | 24,000 | 360 |
| 1984-12-13 | 355 | 365 | 345 | 348 | 54,000 | 348 |
| 1984-12-12 | 366 | 366 | 355 | 355 | 54,000 | 355 |
| 1984-12-11 | 370 | 370 | 360 | 365 | 116,000 | 365 |
| 1984-12-10 | 369 | 370 | 360 | 363 | 213,000 | 363 |
| 1984-12-07 | 345 | 360 | 345 | 354 | 113,000 | 354 |
| 1984-12-06 | 339 | 340 | 332 | 339 | 67,000 | 339 |
| 1984-12-05 | 336 | 340 | 336 | 340 | 13,000 | 340 |
| 1984-12-04 | 344 | 344 | 330 | 332 | 25,000 | 332 |
| 1984-12-03 | 330 | 339 | 330 | 339 | 25,000 | 339 |
| 1984-12-01 | 331 | 331 | 323 | 330 | 34,000 | 330 |
| 1984-11-30 | 351 | 352 | 332 | 335 | 70,000 | 335 |
| 1984-11-29 | 359 | 360 | 351 | 353 | 98,000 | 353 |
| 1984-11-28 | 340 | 360 | 340 | 360 | 339,000 | 360 |
| 1984-11-27 | 330 | 339 | 330 | 339 | 116,000 | 339 |
| 1984-11-26 | 325 | 330 | 325 | 329 | 69,000 | 329 |
| 1984-11-24 | 320 | 340 | 320 | 340 | 80,000 | 340 |
| 1984-11-22 | 319 | 319 | 300 | 300 | 49,000 | 300 |
| 1984-11-21 | 310 | 319 | 310 | 318 | 54,000 | 318 |
| 1984-11-20 | 300 | 300 | 300 | 300 | 19,000 | 300 |
| 1984-11-19 | 291 | 295 | 289 | 295 | 19,000 | 295 |
| 1984-11-17 | 282 | 290 | 281 | 290 | 4,000 | 290 |
| 1984-11-16 | 280 | 281 | 280 | 280 | 15,000 | 280 |
| 1984-11-15 | 276 | 284 | 275 | 284 | 11,000 | 284 |
| 1984-11-13 | 280 | 280 | 275 | 275 | 5,000 | 275 |
| 1984-11-12 | 275 | 280 | 275 | 280 | 8,000 | 280 |
| 1984-11-09 | 277 | 280 | 277 | 280 | 7,000 | 280 |
| 1984-11-08 | 275 | 278 | 275 | 278 | 5,000 | 278 |
| 1984-11-07 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1984-11-06 | 274 | 275 | 274 | 275 | 5,000 | 275 |
| 1984-11-02 | 274 | 274 | 274 | 274 | 6,000 | 274 |
| 1984-10-30 | 280 | 281 | 274 | 274 | 9,000 | 274 |
| 1984-10-29 | 280 | 280 | 274 | 275 | 5,000 | 275 |
| 1984-10-27 | 275 | 275 | 274 | 274 | 2,000 | 274 |
| 1984-10-26 | 279 | 279 | 275 | 275 | 10,000 | 275 |
| 1984-10-25 | 275 | 275 | 275 | 275 | 17,000 | 275 |
| 1984-10-24 | 277 | 280 | 277 | 279 | 9,000 | 279 |
| 1984-10-23 | 275 | 276 | 275 | 276 | 4,000 | 276 |
| 1984-10-22 | 276 | 276 | 275 | 275 | 5,000 | 275 |
| 1984-10-18 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 1984-10-17 | 272 | 272 | 270 | 271 | 18,000 | 271 |
| 1984-10-16 | 271 | 272 | 271 | 272 | 10,000 | 272 |
| 1984-10-15 | 272 | 272 | 272 | 272 | 5,000 | 272 |
| 1984-10-12 | 271 | 271 | 271 | 271 | 8,000 | 271 |
| 1984-10-11 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-10-09 | 274 | 274 | 271 | 271 | 4,000 | 271 |
| 1984-10-08 | 275 | 275 | 271 | 271 | 3,000 | 271 |
| 1984-10-05 | 271 | 271 | 270 | 270 | 5,000 | 270 |
| 1984-10-04 | 268 | 269 | 268 | 269 | 4,000 | 269 |
| 1984-10-03 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 1984-10-02 | 275 | 275 | 270 | 270 | 7,000 | 270 |
| 1984-09-29 | 265 | 265 | 260 | 260 | 20,000 | 260 |
| 1984-09-28 | 271 | 271 | 260 | 260 | 6,000 | 260 |
| 1984-09-27 | 272 | 272 | 268 | 268 | 3,000 | 268 |
| 1984-09-26 | 269 | 269 | 267 | 267 | 6,000 | 267 |
| 1984-09-25 | 271 | 271 | 271 | 271 | 3,000 | 271 |
| 1984-09-21 | 271 | 271 | 271 | 271 | 4,000 | 271 |
| 1984-09-20 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 1984-09-19 | 271 | 275 | 271 | 271 | 3,000 | 271 |
| 1984-09-18 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 1984-09-17 | 281 | 281 | 266 | 266 | 14,000 | 266 |
| 1984-09-14 | 281 | 281 | 280 | 280 | 13,000 | 280 |
| 1984-09-13 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1984-09-12 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-09-11 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1984-09-10 | 273 | 273 | 273 | 273 | 3,000 | 273 |
| 1984-09-07 | 290 | 290 | 288 | 288 | 4,000 | 288 |
| 1984-09-06 | 295 | 295 | 290 | 290 | 9,000 | 290 |
| 1984-09-05 | 293 | 295 | 292 | 295 | 11,000 | 295 |
| 1984-09-04 | 295 | 295 | 294 | 294 | 13,000 | 294 |
| 1984-09-03 | 294 | 294 | 292 | 292 | 8,000 | 292 |
| 1984-09-01 | 298 | 298 | 298 | 298 | 6,000 | 298 |
| 1984-08-31 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1984-08-30 | 273 | 280 | 273 | 280 | 4,000 | 280 |
| 1984-08-29 | 273 | 275 | 273 | 273 | 9,000 | 273 |
| 1984-08-28 | 272 | 272 | 272 | 272 | 2,000 | 272 |
| 1984-08-27 | 271 | 271 | 271 | 271 | 3,000 | 271 |
| 1984-08-25 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1984-08-24 | 268 | 270 | 268 | 268 | 14,000 | 268 |
| 1984-08-23 | 269 | 270 | 266 | 266 | 6,000 | 266 |
| 1984-08-22 | 275 | 275 | 270 | 270 | 10,000 | 270 |
| 1984-08-18 | 275 | 275 | 270 | 270 | 2,000 | 270 |
| 1984-08-17 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-08-15 | 269 | 269 | 269 | 269 | 3,000 | 269 |
| 1984-08-10 | 267 | 267 | 267 | 267 | 3,000 | 267 |
| 1984-08-09 | 270 | 270 | 266 | 266 | 8,000 | 266 |
| 1984-08-04 | 272 | 272 | 270 | 270 | 5,000 | 270 |
| 1984-08-02 | 272 | 272 | 272 | 272 | 6,000 | 272 |
| 1984-08-01 | 274 | 274 | 274 | 274 | 2,000 | 274 |
| 1984-07-31 | 274 | 274 | 274 | 274 | 6,000 | 274 |
| 1984-07-30 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1984-07-28 | 275 | 276 | 275 | 276 | 10,000 | 276 |
| 1984-07-27 | 274 | 274 | 274 | 274 | 3,000 | 274 |
| 1984-07-26 | 279 | 279 | 279 | 279 | 1,000 | 279 |
| 1984-07-25 | 278 | 278 | 278 | 278 | 3,000 | 278 |
| 1984-07-24 | 273 | 273 | 273 | 273 | 1,000 | 273 |
| 1984-07-21 | 272 | 272 | 272 | 272 | 14,000 | 272 |
| 1984-07-20 | 272 | 272 | 272 | 272 | 11,000 | 272 |
| 1984-07-19 | 273 | 273 | 272 | 272 | 10,000 | 272 |
| 1984-07-17 | 272 | 272 | 272 | 272 | 13,000 | 272 |
| 1984-07-16 | 272 | 272 | 272 | 272 | 2,000 | 272 |
| 1984-07-13 | 271 | 271 | 271 | 271 | 20,000 | 271 |
| 1984-07-12 | 279 | 279 | 279 | 279 | 10,000 | 279 |
| 1984-07-11 | 279 | 279 | 279 | 279 | 6,000 | 279 |
| 1984-07-10 | 276 | 280 | 276 | 278 | 13,000 | 278 |
| 1984-07-09 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1984-07-06 | 277 | 277 | 277 | 277 | 7,000 | 277 |
| 1984-07-05 | 277 | 277 | 277 | 277 | 1,000 | 277 |
| 1984-07-04 | 276 | 276 | 276 | 276 | 3,000 | 276 |
| 1984-07-03 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1984-07-02 | 274 | 274 | 274 | 274 | 11,000 | 274 |
| 1984-06-30 | 272 | 273 | 272 | 273 | 5,000 | 273 |
| 1984-06-29 | 274 | 274 | 273 | 273 | 15,000 | 273 |
| 1984-06-28 | 273 | 274 | 273 | 274 | 9,000 | 274 |
| 1984-06-26 | 274 | 274 | 274 | 274 | 5,000 | 274 |
| 1984-06-25 | 273 | 273 | 273 | 273 | 3,000 | 273 |
| 1984-06-22 | 275 | 275 | 275 | 275 | 10,000 | 275 |
| 1984-06-21 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1984-06-20 | 273 | 273 | 273 | 273 | 3,000 | 273 |
| 1984-06-19 | 273 | 273 | 272 | 272 | 7,000 | 272 |
| 1984-06-16 | 273 | 273 | 273 | 273 | 6,000 | 273 |
| 1984-06-14 | 273 | 273 | 273 | 273 | 7,000 | 273 |
| 1984-06-12 | 273 | 275 | 272 | 272 | 14,000 | 272 |
| 1984-06-11 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-06-08 | 273 | 273 | 273 | 273 | 2,000 | 273 |
| 1984-06-07 | 276 | 276 | 275 | 275 | 8,000 | 275 |
| 1984-06-06 | 272 | 274 | 272 | 274 | 7,000 | 274 |
| 1984-06-05 | 273 | 273 | 271 | 271 | 14,000 | 271 |
| 1984-06-04 | 273 | 273 | 272 | 272 | 12,000 | 272 |
| 1984-06-02 | 271 | 271 | 271 | 271 | 3,000 | 271 |
| 1984-06-01 | 272 | 278 | 271 | 271 | 10,000 | 271 |
| 1984-05-31 | 271 | 271 | 271 | 271 | 4,000 | 271 |
| 1984-05-30 | 272 | 272 | 272 | 272 | 9,000 | 272 |
| 1984-05-28 | 280 | 280 | 272 | 272 | 12,000 | 272 |
| 1984-05-26 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1984-05-25 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1984-05-24 | 287 | 287 | 287 | 287 | 5,000 | 287 |
| 1984-05-23 | 291 | 291 | 287 | 287 | 10,000 | 287 |
| 1984-05-22 | 292 | 292 | 287 | 287 | 5,000 | 287 |
| 1984-05-21 | 298 | 298 | 298 | 298 | 4,000 | 298 |
| 1984-05-19 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-05-17 | 296 | 300 | 295 | 295 | 11,000 | 295 |
| 1984-05-16 | 300 | 300 | 295 | 295 | 11,000 | 295 |
| 1984-05-15 | 312 | 312 | 300 | 300 | 3,000 | 300 |
| 1984-05-14 | 312 | 312 | 312 | 312 | 9,000 | 312 |
| 1984-05-11 | 297 | 310 | 295 | 310 | 27,000 | 310 |
| 1984-05-10 | 300 | 300 | 297 | 297 | 8,000 | 297 |
| 1984-05-09 | 295 | 305 | 295 | 305 | 12,000 | 305 |
| 1984-05-08 | 295 | 295 | 295 | 295 | 10,000 | 295 |
| 1984-05-07 | 300 | 300 | 297 | 297 | 3,000 | 297 |
| 1984-05-04 | 300 | 301 | 300 | 301 | 9,000 | 301 |
| 1984-05-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1984-05-01 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-04-28 | 296 | 296 | 295 | 295 | 3,000 | 295 |
| 1984-04-27 | 298 | 298 | 298 | 298 | 5,000 | 298 |
| 1984-04-26 | 298 | 302 | 298 | 302 | 9,000 | 302 |
| 1984-04-25 | 309 | 309 | 297 | 297 | 12,000 | 297 |
| 1984-04-24 | 311 | 311 | 306 | 310 | 13,000 | 310 |
| 1984-04-23 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 1984-04-21 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1984-04-20 | 313 | 313 | 310 | 310 | 9,000 | 310 |
| 1984-04-19 | 311 | 311 | 311 | 311 | 6,000 | 311 |
| 1984-04-18 | 315 | 315 | 315 | 315 | 7,000 | 315 |
| 1984-04-17 | 310 | 315 | 310 | 310 | 13,000 | 310 |
| 1984-04-16 | 310 | 315 | 310 | 315 | 7,000 | 315 |
| 1984-04-13 | 310 | 310 | 310 | 310 | 8,000 | 310 |
| 1984-04-12 | 305 | 306 | 305 | 306 | 6,000 | 306 |
| 1984-04-11 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 1984-04-10 | 303 | 303 | 302 | 303 | 17,000 | 303 |
| 1984-04-09 | 307 | 307 | 302 | 302 | 10,000 | 302 |
| 1984-04-06 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 1984-04-05 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 1984-04-04 | 303 | 303 | 301 | 301 | 5,000 | 301 |
| 1984-04-03 | 301 | 301 | 301 | 301 | 12,000 | 301 |
| 1984-04-02 | 300 | 301 | 300 | 301 | 10,000 | 301 |
| 1984-03-31 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1984-03-30 | 302 | 302 | 297 | 297 | 16,000 | 297 |
| 1984-03-29 | 315 | 315 | 310 | 314 | 27,000 | 314 |
| 1984-03-28 | 310 | 315 | 310 | 314 | 11,000 | 314 |
| 1984-03-27 | 314 | 314 | 310 | 311 | 4,000 | 311 |
| 1984-03-26 | 313 | 315 | 310 | 315 | 23,000 | 315 |
| 1984-03-24 | 310 | 315 | 310 | 315 | 11,000 | 315 |
| 1984-03-23 | 319 | 320 | 309 | 309 | 6,000 | 309 |
| 1984-03-22 | 320 | 320 | 320 | 320 | 8,000 | 320 |
| 1984-03-21 | 330 | 330 | 320 | 320 | 13,000 | 320 |
| 1984-03-19 | 336 | 336 | 330 | 330 | 36,000 | 330 |
| 1984-03-17 | 336 | 337 | 336 | 336 | 14,000 | 336 |
| 1984-03-16 | 336 | 340 | 330 | 338 | 41,000 | 338 |
| 1984-03-15 | 330 | 338 | 329 | 338 | 50,000 | 338 |
| 1984-03-14 | 341 | 341 | 336 | 340 | 57,000 | 340 |
| 1984-03-13 | 340 | 340 | 336 | 340 | 55,000 | 340 |
| 1984-03-12 | 336 | 341 | 335 | 337 | 31,000 | 337 |
| 1984-03-09 | 337 | 346 | 332 | 346 | 81,000 | 346 |
| 1984-03-08 | 337 | 337 | 335 | 336 | 93,000 | 336 |
| 1984-03-07 | 335 | 337 | 330 | 337 | 98,000 | 337 |
| 1984-03-06 | 325 | 335 | 325 | 332 | 97,000 | 332 |
| 1984-03-05 | 325 | 325 | 324 | 325 | 29,000 | 325 |
| 1984-03-03 | 330 | 330 | 325 | 325 | 52,000 | 325 |
| 1984-03-02 | 326 | 331 | 326 | 330 | 75,000 | 330 |
| 1984-03-01 | 321 | 340 | 320 | 326 | 93,000 | 326 |
| 1984-02-29 | 300 | 311 | 300 | 306 | 17,000 | 306 |
| 1984-02-28 | 301 | 301 | 298 | 298 | 14,000 | 298 |
| 1984-02-27 | 316 | 316 | 311 | 311 | 18,000 | 311 |
| 1984-02-25 | 318 | 318 | 315 | 316 | 49,000 | 316 |
| 1984-02-24 | 316 | 320 | 315 | 315 | 44,000 | 315 |
| 1984-02-23 | 328 | 328 | 316 | 316 | 39,000 | 316 |
| 1984-02-22 | 334 | 334 | 322 | 330 | 100,000 | 330 |
| 1984-02-21 | 313 | 348 | 310 | 334 | 166,000 | 334 |
| 1984-02-20 | 308 | 315 | 305 | 313 | 49,000 | 313 |
| 1984-02-18 | 296 | 304 | 296 | 303 | 43,000 | 303 |
| 1984-02-17 | 285 | 292 | 285 | 292 | 17,000 | 292 |
| 1984-02-16 | 288 | 290 | 285 | 285 | 50,000 | 285 |
| 1984-02-15 | 282 | 288 | 280 | 288 | 22,000 | 288 |
| 1984-02-13 | 283 | 283 | 283 | 283 | 4,000 | 283 |
| 1984-02-09 | 283 | 283 | 280 | 280 | 5,000 | 280 |
| 1984-02-08 | 282 | 282 | 282 | 282 | 14,000 | 282 |
| 1984-02-07 | 287 | 288 | 287 | 287 | 7,000 | 287 |
| 1984-02-06 | 288 | 288 | 285 | 287 | 17,000 | 287 |
| 1984-02-02 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1984-02-01 | 285 | 288 | 285 | 288 | 3,000 | 288 |
| 1984-01-31 | 285 | 288 | 285 | 288 | 5,000 | 288 |
| 1984-01-30 | 275 | 288 | 275 | 288 | 15,000 | 288 |
| 1984-01-28 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1984-01-27 | 276 | 288 | 276 | 280 | 14,000 | 280 |
| 1984-01-26 | 289 | 289 | 273 | 273 | 17,000 | 273 |
| 1984-01-25 | 289 | 289 | 289 | 289 | 14,000 | 289 |
| 1984-01-24 | 288 | 288 | 288 | 288 | 6,000 | 288 |
| 1984-01-23 | 288 | 288 | 288 | 288 | 10,000 | 288 |
| 1984-01-21 | 288 | 290 | 288 | 290 | 7,000 | 290 |
| 1984-01-20 | 289 | 290 | 288 | 288 | 15,000 | 288 |
| 1984-01-19 | 286 | 288 | 286 | 288 | 15,000 | 288 |
| 1984-01-18 | 289 | 290 | 288 | 288 | 15,000 | 288 |
| 1984-01-17 | 285 | 290 | 285 | 290 | 24,000 | 290 |
| 1984-01-13 | 286 | 286 | 285 | 285 | 11,000 | 285 |
| 1984-01-12 | 284 | 285 | 283 | 283 | 21,000 | 283 |
| 1984-01-11 | 284 | 284 | 284 | 284 | 2,000 | 284 |
| 1984-01-10 | 280 | 285 | 280 | 284 | 12,000 | 284 |
| 1984-01-09 | 288 | 288 | 283 | 283 | 9,000 | 283 |
| 1984-01-07 | 289 | 289 | 289 | 289 | 3,000 | 289 |
| 1984-01-06 | 289 | 290 | 283 | 283 | 8,000 | 283 |
| 1984-01-05 | 288 | 290 | 284 | 289 | 14,000 | 289 |
| 1984-01-04 | 290 | 290 | 290 | 290 | 5,000 | 290 |
分割・併合履歴 ： なし