1959 (株)九電工 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,380 | 1,380 | 1,342 | 1,343 | 86,000 | 1,343 |
| 2014-12-29 | 1,348 | 1,390 | 1,348 | 1,380 | 111,000 | 1,380 |
| 2014-12-26 | 1,342 | 1,380 | 1,342 | 1,370 | 186,000 | 1,370 |
| 2014-12-25 | 1,314 | 1,348 | 1,311 | 1,339 | 204,000 | 1,339 |
| 2014-12-24 | 1,314 | 1,321 | 1,307 | 1,314 | 71,000 | 1,314 |
| 2014-12-22 | 1,310 | 1,315 | 1,299 | 1,308 | 51,000 | 1,308 |
| 2014-12-19 | 1,315 | 1,327 | 1,308 | 1,323 | 93,000 | 1,323 |
| 2014-12-18 | 1,300 | 1,325 | 1,288 | 1,311 | 138,000 | 1,311 |
| 2014-12-17 | 1,231 | 1,282 | 1,223 | 1,261 | 141,000 | 1,261 |
| 2014-12-16 | 1,275 | 1,289 | 1,250 | 1,250 | 182,000 | 1,250 |
| 2014-12-15 | 1,308 | 1,331 | 1,304 | 1,304 | 137,000 | 1,304 |
| 2014-12-12 | 1,294 | 1,330 | 1,294 | 1,312 | 216,000 | 1,312 |
| 2014-12-11 | 1,325 | 1,330 | 1,300 | 1,302 | 214,000 | 1,302 |
| 2014-12-10 | 1,344 | 1,376 | 1,334 | 1,351 | 335,000 | 1,351 |
| 2014-12-09 | 1,337 | 1,358 | 1,325 | 1,344 | 229,000 | 1,344 |
| 2014-12-08 | 1,320 | 1,359 | 1,320 | 1,356 | 208,000 | 1,356 |
| 2014-12-05 | 1,315 | 1,335 | 1,301 | 1,308 | 175,000 | 1,308 |
| 2014-12-04 | 1,297 | 1,334 | 1,297 | 1,324 | 237,000 | 1,324 |
| 2014-12-03 | 1,283 | 1,310 | 1,283 | 1,297 | 147,000 | 1,297 |
| 2014-12-02 | 1,310 | 1,316 | 1,270 | 1,283 | 278,000 | 1,283 |
| 2014-12-01 | 1,367 | 1,367 | 1,306 | 1,308 | 405,000 | 1,308 |
| 2014-11-28 | 1,376 | 1,406 | 1,362 | 1,367 | 398,000 | 1,367 |
| 2014-11-27 | 1,393 | 1,408 | 1,342 | 1,359 | 349,000 | 1,359 |
| 2014-11-26 | 1,365 | 1,390 | 1,355 | 1,386 | 403,000 | 1,386 |
| 2014-11-25 | 1,351 | 1,388 | 1,330 | 1,365 | 924,000 | 1,365 |
| 2014-11-21 | 1,208 | 1,236 | 1,195 | 1,231 | 160,000 | 1,231 |
| 2014-11-20 | 1,232 | 1,236 | 1,212 | 1,216 | 173,000 | 1,216 |
| 2014-11-19 | 1,194 | 1,247 | 1,194 | 1,230 | 357,000 | 1,230 |
| 2014-11-18 | 1,162 | 1,209 | 1,162 | 1,207 | 182,000 | 1,207 |
| 2014-11-17 | 1,185 | 1,189 | 1,160 | 1,161 | 145,000 | 1,161 |
| 2014-11-14 | 1,215 | 1,215 | 1,197 | 1,204 | 121,000 | 1,204 |
| 2014-11-13 | 1,190 | 1,197 | 1,185 | 1,192 | 102,000 | 1,192 |
| 2014-11-12 | 1,222 | 1,222 | 1,195 | 1,201 | 159,000 | 1,201 |
| 2014-11-11 | 1,230 | 1,240 | 1,222 | 1,224 | 166,000 | 1,224 |
| 2014-11-10 | 1,213 | 1,252 | 1,206 | 1,247 | 224,000 | 1,247 |
| 2014-11-07 | 1,217 | 1,231 | 1,207 | 1,213 | 212,000 | 1,213 |
| 2014-11-06 | 1,251 | 1,262 | 1,222 | 1,230 | 256,000 | 1,230 |
| 2014-11-05 | 1,240 | 1,274 | 1,215 | 1,268 | 315,000 | 1,268 |
| 2014-11-04 | 1,300 | 1,307 | 1,244 | 1,244 | 527,000 | 1,244 |
| 2014-10-31 | 1,211 | 1,273 | 1,202 | 1,232 | 637,000 | 1,232 |
| 2014-10-30 | 1,201 | 1,201 | 1,166 | 1,166 | 278,000 | 1,166 |
| 2014-10-29 | 1,208 | 1,209 | 1,166 | 1,171 | 202,000 | 1,171 |
| 2014-10-28 | 1,158 | 1,199 | 1,149 | 1,193 | 343,000 | 1,193 |
| 2014-10-27 | 1,177 | 1,182 | 1,145 | 1,158 | 300,000 | 1,158 |
| 2014-10-24 | 1,178 | 1,186 | 1,160 | 1,174 | 450,000 | 1,174 |
| 2014-10-23 | 1,209 | 1,210 | 1,171 | 1,175 | 321,000 | 1,175 |
| 2014-10-22 | 1,180 | 1,220 | 1,177 | 1,210 | 550,000 | 1,210 |
| 2014-10-21 | 1,160 | 1,194 | 1,136 | 1,141 | 401,000 | 1,141 |
| 2014-10-20 | 1,152 | 1,188 | 1,152 | 1,169 | 404,000 | 1,169 |
| 2014-10-17 | 1,153 | 1,192 | 1,119 | 1,124 | 617,000 | 1,124 |
| 2014-10-16 | 1,115 | 1,153 | 1,110 | 1,111 | 337,000 | 1,111 |
| 2014-10-15 | 1,093 | 1,157 | 1,087 | 1,153 | 529,000 | 1,153 |
| 2014-10-14 | 1,111 | 1,126 | 1,084 | 1,087 | 777,000 | 1,087 |
| 2014-10-10 | 1,153 | 1,190 | 1,153 | 1,179 | 407,000 | 1,179 |
| 2014-10-09 | 1,234 | 1,234 | 1,170 | 1,174 | 302,000 | 1,174 |
| 2014-10-08 | 1,216 | 1,248 | 1,216 | 1,241 | 275,000 | 1,241 |
| 2014-10-07 | 1,230 | 1,277 | 1,228 | 1,255 | 511,000 | 1,255 |
| 2014-10-06 | 1,286 | 1,296 | 1,216 | 1,235 | 588,000 | 1,235 |
| 2014-10-03 | 1,247 | 1,310 | 1,231 | 1,302 | 1,100,000 | 1,302 |
| 2014-10-02 | 1,148 | 1,273 | 1,140 | 1,223 | 2,191,000 | 1,223 |
| 2014-10-01 | 1,275 | 1,276 | 1,114 | 1,134 | 1,713,000 | 1,134 |
| 2014-09-30 | 1,310 | 1,328 | 1,277 | 1,296 | 723,000 | 1,296 |
| 2014-09-29 | 1,478 | 1,478 | 1,297 | 1,317 | 1,260,000 | 1,317 |
| 2014-09-26 | 1,478 | 1,569 | 1,465 | 1,481 | 707,000 | 1,481 |
| 2014-09-25 | 1,467 | 1,498 | 1,467 | 1,498 | 346,000 | 1,498 |
| 2014-09-24 | 1,430 | 1,475 | 1,430 | 1,468 | 261,000 | 1,468 |
| 2014-09-22 | 1,446 | 1,462 | 1,437 | 1,460 | 216,000 | 1,460 |
| 2014-09-19 | 1,441 | 1,455 | 1,440 | 1,446 | 164,000 | 1,446 |
| 2014-09-18 | 1,416 | 1,447 | 1,416 | 1,441 | 220,000 | 1,441 |
| 2014-09-17 | 1,441 | 1,449 | 1,428 | 1,430 | 178,000 | 1,430 |
| 2014-09-16 | 1,410 | 1,445 | 1,408 | 1,441 | 233,000 | 1,441 |
| 2014-09-12 | 1,441 | 1,449 | 1,412 | 1,418 | 295,000 | 1,418 |
| 2014-09-11 | 1,437 | 1,478 | 1,431 | 1,454 | 411,000 | 1,454 |
| 2014-09-10 | 1,390 | 1,450 | 1,390 | 1,442 | 808,000 | 1,442 |
| 2014-09-09 | 1,350 | 1,432 | 1,345 | 1,418 | 1,082,000 | 1,418 |
| 2014-09-08 | 1,156 | 1,210 | 1,156 | 1,206 | 181,000 | 1,206 |
| 2014-09-05 | 1,184 | 1,186 | 1,155 | 1,163 | 216,000 | 1,163 |
| 2014-09-04 | 1,203 | 1,219 | 1,191 | 1,193 | 141,000 | 1,193 |
| 2014-09-03 | 1,215 | 1,221 | 1,207 | 1,216 | 114,000 | 1,216 |
| 2014-09-02 | 1,219 | 1,229 | 1,213 | 1,215 | 116,000 | 1,215 |
| 2014-09-01 | 1,210 | 1,226 | 1,206 | 1,220 | 106,000 | 1,220 |
| 2014-08-29 | 1,201 | 1,214 | 1,177 | 1,211 | 179,000 | 1,211 |
| 2014-08-28 | 1,228 | 1,229 | 1,213 | 1,219 | 143,000 | 1,219 |
| 2014-08-27 | 1,228 | 1,239 | 1,222 | 1,228 | 119,000 | 1,228 |
| 2014-08-26 | 1,220 | 1,228 | 1,209 | 1,219 | 191,000 | 1,219 |
| 2014-08-25 | 1,214 | 1,230 | 1,209 | 1,216 | 126,000 | 1,216 |
| 2014-08-22 | 1,217 | 1,233 | 1,201 | 1,221 | 276,000 | 1,221 |
| 2014-08-21 | 1,189 | 1,217 | 1,187 | 1,217 | 208,000 | 1,217 |
| 2014-08-20 | 1,177 | 1,209 | 1,177 | 1,189 | 268,000 | 1,189 |
| 2014-08-19 | 1,169 | 1,189 | 1,161 | 1,189 | 194,000 | 1,189 |
| 2014-08-18 | 1,138 | 1,153 | 1,125 | 1,150 | 123,000 | 1,150 |
| 2014-08-15 | 1,117 | 1,149 | 1,117 | 1,138 | 266,000 | 1,138 |
| 2014-08-14 | 1,108 | 1,127 | 1,100 | 1,124 | 146,000 | 1,124 |
| 2014-08-13 | 1,091 | 1,110 | 1,087 | 1,103 | 234,000 | 1,103 |
| 2014-08-12 | 1,069 | 1,095 | 1,062 | 1,091 | 492,000 | 1,091 |
| 2014-08-11 | 1,013 | 1,051 | 1,007 | 1,048 | 386,000 | 1,048 |
| 2014-08-08 | 965 | 1,007 | 963 | 998 | 406,000 | 998 |
| 2014-08-07 | 949 | 981 | 939 | 978 | 246,000 | 978 |
| 2014-08-06 | 912 | 949 | 909 | 942 | 264,000 | 942 |
| 2014-08-05 | 933 | 952 | 903 | 907 | 311,000 | 907 |
| 2014-08-04 | 965 | 970 | 938 | 939 | 263,000 | 939 |
| 2014-08-01 | 955 | 994 | 955 | 965 | 468,000 | 965 |
| 2014-07-31 | 974 | 980 | 945 | 947 | 200,000 | 947 |
| 2014-07-30 | 977 | 987 | 973 | 977 | 168,000 | 977 |
| 2014-07-29 | 988 | 990 | 971 | 977 | 133,000 | 977 |
| 2014-07-28 | 983 | 991 | 978 | 978 | 119,000 | 978 |
| 2014-07-25 | 1,000 | 1,010 | 989 | 998 | 260,000 | 998 |
| 2014-07-24 | 993 | 1,008 | 992 | 1,007 | 168,000 | 1,007 |
| 2014-07-23 | 983 | 998 | 983 | 993 | 52,000 | 993 |
| 2014-07-22 | 969 | 987 | 969 | 983 | 82,000 | 983 |
| 2014-07-18 | 979 | 979 | 960 | 969 | 51,000 | 969 |
| 2014-07-17 | 969 | 985 | 969 | 980 | 94,000 | 980 |
| 2014-07-16 | 974 | 974 | 966 | 969 | 86,000 | 969 |
| 2014-07-15 | 978 | 980 | 968 | 969 | 93,000 | 969 |
| 2014-07-14 | 983 | 983 | 963 | 971 | 66,000 | 971 |
| 2014-07-11 | 981 | 981 | 967 | 973 | 126,000 | 973 |
| 2014-07-10 | 1,017 | 1,020 | 978 | 981 | 233,000 | 981 |
| 2014-07-09 | 1,024 | 1,040 | 1,010 | 1,023 | 198,000 | 1,023 |
| 2014-07-08 | 1,001 | 1,036 | 994 | 1,027 | 246,000 | 1,027 |
| 2014-07-07 | 999 | 1,006 | 994 | 1,000 | 94,000 | 1,000 |
| 2014-07-04 | 992 | 999 | 990 | 994 | 61,000 | 994 |
| 2014-07-03 | 999 | 1,000 | 992 | 996 | 98,000 | 996 |
| 2014-07-02 | 1,008 | 1,008 | 1,001 | 1,001 | 49,000 | 1,001 |
| 2014-07-01 | 984 | 1,006 | 984 | 1,002 | 171,000 | 1,002 |
| 2014-06-30 | 981 | 989 | 979 | 986 | 51,000 | 986 |
| 2014-06-27 | 988 | 988 | 966 | 972 | 104,000 | 972 |
| 2014-06-26 | 993 | 996 | 985 | 988 | 60,000 | 988 |
| 2014-06-25 | 986 | 998 | 986 | 987 | 118,000 | 987 |
| 2014-06-24 | 995 | 997 | 983 | 997 | 163,000 | 997 |
| 2014-06-23 | 1,003 | 1,003 | 992 | 994 | 100,000 | 994 |
| 2014-06-20 | 1,002 | 1,008 | 995 | 1,000 | 131,000 | 1,000 |
| 2014-06-19 | 1,007 | 1,017 | 1,000 | 1,002 | 181,000 | 1,002 |
| 2014-06-18 | 1,009 | 1,019 | 1,006 | 1,012 | 125,000 | 1,012 |
| 2014-06-17 | 1,005 | 1,005 | 986 | 997 | 108,000 | 997 |
| 2014-06-16 | 1,000 | 1,008 | 993 | 997 | 83,000 | 997 |
| 2014-06-13 | 990 | 1,012 | 986 | 1,005 | 206,000 | 1,005 |
| 2014-06-12 | 996 | 1,008 | 988 | 1,004 | 135,000 | 1,004 |
| 2014-06-11 | 990 | 1,013 | 990 | 1,006 | 215,000 | 1,006 |
| 2014-06-10 | 1,028 | 1,039 | 990 | 995 | 401,000 | 995 |
| 2014-06-09 | 1,002 | 1,030 | 999 | 1,027 | 336,000 | 1,027 |
| 2014-06-06 | 971 | 1,000 | 969 | 998 | 331,000 | 998 |
| 2014-06-05 | 958 | 975 | 929 | 971 | 392,000 | 971 |
| 2014-06-04 | 950 | 959 | 939 | 959 | 249,000 | 959 |
| 2014-06-03 | 928 | 953 | 921 | 950 | 286,000 | 950 |
| 2014-06-02 | 913 | 922 | 913 | 916 | 112,000 | 916 |
| 2014-05-30 | 912 | 922 | 899 | 912 | 202,000 | 912 |
| 2014-05-29 | 892 | 905 | 889 | 897 | 211,000 | 897 |
| 2014-05-28 | 897 | 910 | 892 | 895 | 296,000 | 895 |
| 2014-05-27 | 908 | 910 | 884 | 886 | 284,000 | 886 |
| 2014-05-26 | 920 | 920 | 899 | 906 | 314,000 | 906 |
| 2014-05-23 | 932 | 941 | 914 | 920 | 414,000 | 920 |
| 2014-05-22 | 899 | 929 | 893 | 927 | 329,000 | 927 |
| 2014-05-21 | 870 | 895 | 870 | 892 | 115,000 | 892 |
| 2014-05-20 | 882 | 889 | 872 | 879 | 75,000 | 879 |
| 2014-05-19 | 887 | 893 | 881 | 882 | 178,000 | 882 |
| 2014-05-16 | 888 | 900 | 887 | 898 | 224,000 | 898 |
| 2014-05-15 | 884 | 900 | 884 | 888 | 159,000 | 888 |
| 2014-05-14 | 890 | 898 | 881 | 898 | 117,000 | 898 |
| 2014-05-13 | 890 | 892 | 866 | 889 | 122,000 | 889 |
| 2014-05-12 | 888 | 904 | 876 | 877 | 202,000 | 877 |
| 2014-05-09 | 876 | 899 | 876 | 893 | 182,000 | 893 |
| 2014-05-08 | 869 | 893 | 867 | 880 | 229,000 | 880 |
| 2014-05-07 | 883 | 885 | 866 | 868 | 152,000 | 868 |
| 2014-05-02 | 889 | 900 | 884 | 890 | 364,000 | 890 |
| 2014-05-01 | 877 | 888 | 862 | 888 | 161,000 | 888 |
| 2014-04-30 | 895 | 895 | 877 | 881 | 536,000 | 881 |
| 2014-04-28 | 891 | 891 | 854 | 872 | 227,000 | 872 |
| 2014-04-25 | 879 | 895 | 873 | 892 | 329,000 | 892 |
| 2014-04-24 | 858 | 884 | 857 | 879 | 260,000 | 879 |
| 2014-04-23 | 842 | 858 | 842 | 858 | 293,000 | 858 |
| 2014-04-22 | 828 | 840 | 821 | 837 | 154,000 | 837 |
| 2014-04-21 | 824 | 829 | 820 | 823 | 53,000 | 823 |
| 2014-04-18 | 815 | 828 | 810 | 828 | 127,000 | 828 |
| 2014-04-17 | 814 | 817 | 801 | 812 | 112,000 | 812 |
| 2014-04-16 | 790 | 813 | 790 | 809 | 120,000 | 809 |
| 2014-04-15 | 794 | 798 | 793 | 796 | 32,000 | 796 |
| 2014-04-14 | 785 | 804 | 785 | 794 | 85,000 | 794 |
| 2014-04-11 | 805 | 805 | 794 | 798 | 139,000 | 798 |
| 2014-04-10 | 813 | 828 | 809 | 813 | 137,000 | 813 |
| 2014-04-09 | 821 | 830 | 811 | 811 | 181,000 | 811 |
| 2014-04-08 | 823 | 826 | 812 | 819 | 148,000 | 819 |
| 2014-04-07 | 830 | 834 | 812 | 817 | 128,000 | 817 |
| 2014-04-04 | 827 | 836 | 817 | 832 | 181,000 | 832 |
| 2014-04-03 | 830 | 842 | 827 | 827 | 125,000 | 827 |
| 2014-04-02 | 850 | 850 | 832 | 835 | 137,000 | 835 |
| 2014-04-01 | 834 | 858 | 831 | 856 | 246,000 | 856 |
| 2014-03-31 | 809 | 827 | 796 | 826 | 155,000 | 826 |
| 2014-03-28 | 820 | 828 | 797 | 803 | 211,000 | 803 |
| 2014-03-27 | 818 | 831 | 797 | 829 | 154,000 | 829 |
| 2014-03-26 | 850 | 850 | 811 | 824 | 194,000 | 824 |
| 2014-03-25 | 826 | 849 | 825 | 837 | 289,000 | 837 |
| 2014-03-24 | 800 | 826 | 800 | 821 | 203,000 | 821 |
| 2014-03-20 | 804 | 812 | 794 | 800 | 347,000 | 800 |
| 2014-03-19 | 806 | 818 | 787 | 798 | 293,000 | 798 |
| 2014-03-18 | 785 | 809 | 778 | 803 | 197,000 | 803 |
| 2014-03-17 | 777 | 781 | 751 | 755 | 178,000 | 755 |
| 2014-03-14 | 798 | 807 | 771 | 777 | 224,000 | 777 |
| 2014-03-13 | 822 | 823 | 804 | 810 | 197,000 | 810 |
| 2014-03-12 | 815 | 830 | 804 | 807 | 240,000 | 807 |
| 2014-03-11 | 814 | 822 | 808 | 820 | 233,000 | 820 |
| 2014-03-10 | 800 | 811 | 791 | 802 | 203,000 | 802 |
| 2014-03-07 | 790 | 807 | 784 | 800 | 218,000 | 800 |
| 2014-03-06 | 762 | 797 | 759 | 784 | 402,000 | 784 |
| 2014-03-05 | 744 | 758 | 738 | 751 | 243,000 | 751 |
| 2014-03-04 | 737 | 737 | 718 | 732 | 142,000 | 732 |
| 2014-03-03 | 744 | 752 | 720 | 750 | 173,000 | 750 |
| 2014-02-28 | 742 | 747 | 728 | 744 | 214,000 | 744 |
| 2014-02-27 | 755 | 759 | 733 | 740 | 276,000 | 740 |
| 2014-02-26 | 756 | 773 | 756 | 759 | 145,000 | 759 |
| 2014-02-25 | 772 | 780 | 767 | 771 | 368,000 | 771 |
| 2014-02-24 | 787 | 787 | 767 | 775 | 304,000 | 775 |
| 2014-02-21 | 800 | 804 | 778 | 787 | 356,000 | 787 |
| 2014-02-20 | 802 | 810 | 784 | 793 | 219,000 | 793 |
| 2014-02-19 | 794 | 811 | 774 | 802 | 257,000 | 802 |
| 2014-02-18 | 798 | 799 | 776 | 782 | 104,000 | 782 |
| 2014-02-17 | 788 | 790 | 773 | 788 | 82,000 | 788 |
| 2014-02-14 | 798 | 822 | 770 | 788 | 153,000 | 788 |
| 2014-02-13 | 806 | 827 | 801 | 809 | 175,000 | 809 |
| 2014-02-12 | 805 | 830 | 796 | 805 | 171,000 | 805 |
| 2014-02-10 | 799 | 805 | 792 | 802 | 92,000 | 802 |
| 2014-02-07 | 788 | 800 | 786 | 794 | 127,000 | 794 |
| 2014-02-06 | 771 | 795 | 764 | 776 | 184,000 | 776 |
| 2014-02-05 | 754 | 774 | 737 | 754 | 247,000 | 754 |
| 2014-02-04 | 748 | 770 | 732 | 742 | 356,000 | 742 |
| 2014-02-03 | 790 | 834 | 776 | 823 | 321,000 | 823 |
| 2014-01-31 | 877 | 887 | 784 | 811 | 541,000 | 811 |
| 2014-01-30 | 859 | 889 | 856 | 871 | 612,000 | 871 |
| 2014-01-29 | 790 | 886 | 789 | 877 | 703,000 | 877 |
| 2014-01-28 | 785 | 790 | 780 | 780 | 168,000 | 780 |
| 2014-01-27 | 777 | 783 | 765 | 772 | 221,000 | 772 |
| 2014-01-24 | 795 | 800 | 784 | 785 | 135,000 | 785 |
| 2014-01-23 | 807 | 810 | 798 | 801 | 148,000 | 801 |
| 2014-01-22 | 795 | 810 | 792 | 810 | 252,000 | 810 |
| 2014-01-21 | 812 | 812 | 795 | 798 | 65,000 | 798 |
| 2014-01-20 | 821 | 821 | 805 | 813 | 70,000 | 813 |
| 2014-01-17 | 802 | 826 | 796 | 821 | 210,000 | 821 |
| 2014-01-16 | 845 | 850 | 815 | 816 | 345,000 | 816 |
| 2014-01-15 | 823 | 843 | 819 | 838 | 442,000 | 838 |
| 2014-01-14 | 812 | 818 | 799 | 809 | 285,000 | 809 |
| 2014-01-10 | 800 | 830 | 784 | 825 | 513,000 | 825 |
| 2014-01-09 | 765 | 800 | 760 | 799 | 341,000 | 799 |
| 2014-01-08 | 745 | 765 | 744 | 762 | 185,000 | 762 |
| 2014-01-07 | 732 | 749 | 728 | 745 | 255,000 | 745 |
| 2014-01-06 | 715 | 746 | 702 | 728 | 335,000 | 728 |
分割・併合履歴 ： [1994-09-27]1株→1.1株 [1990-03-27]1株→1.1株
