1959 (株)九電工 の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 1,000 | 1,020 | 995 | 1,020 | 82,000 | 842.98 |
1988-12-27 | 980 | 1,010 | 980 | 1,000 | 125,000 | 826.45 |
1988-12-26 | 954 | 980 | 954 | 975 | 32,000 | 805.79 |
1988-12-24 | 985 | 985 | 974 | 974 | 6,000 | 804.96 |
1988-12-23 | 980 | 999 | 980 | 985 | 222,000 | 814.05 |
1988-12-22 | 935 | 980 | 935 | 980 | 218,000 | 809.92 |
1988-12-21 | 935 | 970 | 935 | 935 | 112,000 | 772.73 |
1988-12-20 | 944 | 945 | 944 | 945 | 5,000 | 780.99 |
1988-12-19 | 926 | 955 | 920 | 955 | 173,000 | 789.26 |
1988-12-16 | 927 | 927 | 916 | 916 | 30,000 | 757.03 |
1988-12-15 | 955 | 960 | 930 | 930 | 41,000 | 768.60 |
1988-12-14 | 955 | 999 | 955 | 976 | 180,000 | 806.61 |
1988-12-13 | 945 | 979 | 940 | 965 | 214,000 | 797.52 |
1988-12-12 | 919 | 950 | 910 | 950 | 171,000 | 785.12 |
1988-12-09 | 910 | 920 | 910 | 920 | 29,000 | 760.33 |
1988-12-08 | 905 | 910 | 905 | 910 | 17,000 | 752.07 |
1988-12-07 | 918 | 918 | 905 | 911 | 21,000 | 752.89 |
1988-12-06 | 901 | 920 | 901 | 920 | 19,000 | 760.33 |
1988-12-05 | 905 | 906 | 905 | 905 | 10,000 | 747.93 |
1988-12-03 | 900 | 905 | 900 | 905 | 31,000 | 747.93 |
1988-12-02 | 900 | 915 | 900 | 905 | 20,000 | 747.93 |
1988-12-01 | 900 | 901 | 900 | 900 | 8,000 | 743.80 |
1988-11-30 | 900 | 910 | 900 | 910 | 12,000 | 752.07 |
1988-11-29 | 900 | 930 | 900 | 930 | 44,000 | 768.60 |
1988-11-28 | 895 | 900 | 880 | 900 | 37,000 | 743.80 |
1988-11-26 | 883 | 886 | 880 | 880 | 7,000 | 727.27 |
1988-11-25 | 875 | 880 | 870 | 880 | 14,000 | 727.27 |
1988-11-24 | 878 | 878 | 875 | 875 | 59,000 | 723.14 |
1988-11-22 | 878 | 878 | 872 | 878 | 15,000 | 725.62 |
1988-11-21 | 878 | 879 | 878 | 879 | 8,000 | 726.45 |
1988-11-18 | 879 | 879 | 870 | 879 | 28,000 | 726.45 |
1988-11-17 | 870 | 879 | 870 | 879 | 16,000 | 726.45 |
1988-11-16 | 900 | 900 | 861 | 861 | 26,000 | 711.57 |
1988-11-15 | 890 | 913 | 890 | 900 | 21,000 | 743.80 |
1988-11-14 | 868 | 897 | 861 | 894 | 17,000 | 738.84 |
1988-11-11 | 845 | 859 | 845 | 850 | 14,000 | 702.48 |
1988-11-10 | 840 | 843 | 840 | 843 | 20,000 | 696.69 |
1988-11-09 | 839 | 840 | 831 | 840 | 17,000 | 694.22 |
1988-11-08 | 840 | 840 | 840 | 840 | 4,000 | 694.22 |
1988-11-07 | 846 | 846 | 840 | 840 | 7,000 | 694.22 |
1988-11-05 | 848 | 854 | 848 | 848 | 22,000 | 700.83 |
1988-11-04 | 855 | 855 | 848 | 848 | 15,000 | 700.83 |
1988-11-02 | 855 | 855 | 855 | 855 | 10,000 | 706.61 |
1988-11-01 | 860 | 860 | 855 | 855 | 9,000 | 706.61 |
1988-10-31 | 855 | 855 | 850 | 855 | 19,000 | 706.61 |
1988-10-29 | 840 | 844 | 831 | 844 | 64,000 | 697.52 |
1988-10-28 | 850 | 850 | 840 | 843 | 42,000 | 696.69 |
1988-10-27 | 850 | 850 | 850 | 850 | 16,000 | 702.48 |
1988-10-26 | 860 | 861 | 850 | 850 | 18,000 | 702.48 |
1988-10-25 | 869 | 869 | 860 | 860 | 3,000 | 710.74 |
1988-10-24 | 861 | 861 | 861 | 861 | 2,000 | 711.57 |
1988-10-20 | 860 | 860 | 860 | 860 | 8,000 | 710.74 |
1988-10-19 | 873 | 873 | 865 | 865 | 6,000 | 714.88 |
1988-10-18 | 885 | 885 | 870 | 875 | 9,000 | 723.14 |
1988-10-17 | 870 | 885 | 870 | 885 | 2,000 | 731.41 |
1988-10-14 | 865 | 865 | 860 | 865 | 4,000 | 714.88 |
1988-10-13 | 860 | 865 | 851 | 865 | 17,000 | 714.88 |
1988-10-12 | 865 | 865 | 860 | 860 | 13,000 | 710.74 |
1988-10-07 | 865 | 865 | 865 | 865 | 1,000 | 714.88 |
1988-10-06 | 875 | 875 | 875 | 875 | 1,000 | 723.14 |
1988-10-05 | 864 | 865 | 864 | 865 | 12,000 | 714.88 |
1988-10-03 | 910 | 910 | 910 | 910 | 1,000 | 752.07 |
1988-09-30 | 900 | 905 | 900 | 905 | 16,000 | 747.93 |
1988-09-29 | 890 | 917 | 890 | 917 | 147,000 | 757.85 |
1988-09-28 | 865 | 865 | 860 | 860 | 2,000 | 710.74 |
1988-09-27 | 864 | 865 | 864 | 865 | 6,000 | 714.88 |
1988-09-26 | 842 | 868 | 842 | 868 | 11,000 | 717.36 |
1988-09-24 | 838 | 838 | 838 | 838 | 2,000 | 692.56 |
1988-09-22 | 860 | 860 | 831 | 835 | 256,000 | 690.08 |
1988-09-21 | 863 | 866 | 853 | 860 | 15,000 | 710.74 |
1988-09-20 | 877 | 877 | 862 | 862 | 19,000 | 712.40 |
1988-09-19 | 873 | 873 | 863 | 865 | 15,000 | 714.88 |
1988-09-16 | 865 | 870 | 851 | 863 | 19,000 | 713.22 |
1988-09-14 | 865 | 885 | 865 | 885 | 18,000 | 731.41 |
1988-09-13 | 875 | 875 | 875 | 875 | 26,000 | 723.14 |
1988-09-12 | 875 | 878 | 875 | 876 | 34,000 | 723.97 |
1988-09-09 | 880 | 900 | 875 | 875 | 31,000 | 723.14 |
1988-09-08 | 880 | 880 | 880 | 880 | 10,000 | 727.27 |
1988-09-07 | 890 | 890 | 880 | 880 | 6,000 | 727.27 |
1988-09-06 | 894 | 900 | 880 | 881 | 7,000 | 728.10 |
1988-09-05 | 894 | 894 | 894 | 894 | 3,000 | 738.84 |
1988-09-03 | 876 | 895 | 876 | 895 | 2,000 | 739.67 |
1988-09-02 | 876 | 876 | 872 | 876 | 10,000 | 723.97 |
1988-09-01 | 876 | 876 | 870 | 876 | 15,000 | 723.97 |
1988-08-31 | 876 | 876 | 870 | 876 | 26,000 | 723.97 |
1988-08-30 | 894 | 894 | 875 | 878 | 17,000 | 725.62 |
1988-08-29 | 900 | 900 | 895 | 895 | 5,000 | 739.67 |
1988-08-27 | 895 | 895 | 895 | 895 | 5,000 | 739.67 |
1988-08-26 | 900 | 900 | 895 | 896 | 16,000 | 740.50 |
1988-08-25 | 902 | 905 | 900 | 900 | 10,000 | 743.80 |
1988-08-24 | 905 | 908 | 902 | 902 | 26,000 | 745.46 |
1988-08-23 | 906 | 906 | 905 | 905 | 8,000 | 747.93 |
1988-08-22 | 907 | 918 | 905 | 905 | 7,000 | 747.93 |
1988-08-19 | 905 | 907 | 905 | 907 | 13,000 | 749.59 |
1988-08-18 | 915 | 915 | 905 | 905 | 9,000 | 747.93 |
1988-08-17 | 915 | 915 | 915 | 915 | 3,000 | 756.20 |
1988-08-16 | 910 | 910 | 905 | 905 | 11,000 | 747.93 |
1988-08-15 | 920 | 920 | 910 | 912 | 12,000 | 753.72 |
1988-08-12 | 925 | 925 | 922 | 925 | 28,000 | 764.46 |
1988-08-11 | 925 | 925 | 912 | 920 | 20,000 | 760.33 |
1988-08-10 | 925 | 925 | 925 | 925 | 11,000 | 764.46 |
1988-08-09 | 921 | 925 | 921 | 925 | 6,000 | 764.46 |
1988-08-08 | 930 | 930 | 925 | 925 | 12,000 | 764.46 |
1988-08-06 | 948 | 948 | 930 | 930 | 38,000 | 768.60 |
1988-08-05 | 955 | 955 | 940 | 940 | 34,000 | 776.86 |
1988-08-04 | 952 | 955 | 951 | 951 | 36,000 | 785.95 |
1988-08-03 | 940 | 950 | 940 | 942 | 14,000 | 778.51 |
1988-08-02 | 943 | 960 | 940 | 940 | 15,000 | 776.86 |
1988-08-01 | 960 | 960 | 955 | 955 | 41,000 | 789.26 |
1988-07-29 | 955 | 960 | 953 | 953 | 34,000 | 787.60 |
1988-07-28 | 930 | 955 | 930 | 955 | 6,000 | 789.26 |
1988-07-27 | 940 | 940 | 930 | 930 | 9,000 | 768.60 |
1988-07-26 | 935 | 945 | 930 | 930 | 11,000 | 768.60 |
1988-07-25 | 945 | 945 | 945 | 945 | 8,000 | 780.99 |
1988-07-23 | 920 | 920 | 901 | 905 | 24,000 | 747.93 |
1988-07-22 | 935 | 939 | 930 | 930 | 29,000 | 768.60 |
1988-07-21 | 940 | 941 | 940 | 940 | 32,000 | 776.86 |
1988-07-20 | 949 | 949 | 935 | 940 | 8,000 | 776.86 |
1988-07-19 | 955 | 955 | 945 | 950 | 39,000 | 785.12 |
1988-07-18 | 980 | 980 | 955 | 955 | 20,000 | 789.26 |
1988-07-15 | 980 | 1,000 | 980 | 1,000 | 31,000 | 826.45 |
1988-07-14 | 999 | 999 | 970 | 980 | 17,000 | 809.92 |
1988-07-13 | 990 | 1,000 | 990 | 1,000 | 35,000 | 826.45 |
1988-07-12 | 1,020 | 1,020 | 1,000 | 1,010 | 86,000 | 834.71 |
1988-07-11 | 1,010 | 1,020 | 1,000 | 1,010 | 40,000 | 834.71 |
1988-07-08 | 1,010 | 1,010 | 1,000 | 1,000 | 42,000 | 826.45 |
1988-07-07 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 826.45 |
1988-07-06 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 | 834.71 |
1988-07-05 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 834.71 |
1988-07-04 | 1,010 | 1,010 | 1,000 | 1,000 | 31,000 | 826.45 |
1988-07-02 | 1,010 | 1,020 | 1,010 | 1,020 | 55,000 | 842.98 |
1988-07-01 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 | 842.98 |
1988-06-30 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 834.71 |
1988-06-29 | 1,010 | 1,020 | 1,010 | 1,010 | 25,000 | 834.71 |
1988-06-28 | 1,030 | 1,030 | 1,000 | 1,010 | 46,000 | 834.71 |
1988-06-27 | 1,050 | 1,050 | 1,030 | 1,040 | 33,000 | 859.50 |
1988-06-25 | 1,040 | 1,070 | 1,030 | 1,030 | 102,000 | 851.24 |
1988-06-24 | 1,050 | 1,060 | 1,050 | 1,050 | 50,000 | 867.77 |
1988-06-23 | 1,070 | 1,080 | 1,040 | 1,050 | 187,000 | 867.77 |
1988-06-22 | 1,090 | 1,090 | 1,070 | 1,080 | 553,000 | 892.56 |
1988-06-21 | 1,030 | 1,070 | 1,020 | 1,050 | 421,000 | 867.77 |
1988-06-20 | 1,020 | 1,030 | 1,010 | 1,020 | 81,000 | 842.98 |
1988-06-17 | 1,010 | 1,020 | 1,010 | 1,020 | 48,000 | 842.98 |
1988-06-16 | 1,010 | 1,020 | 1,010 | 1,010 | 63,000 | 834.71 |
1988-06-15 | 1,020 | 1,020 | 1,010 | 1,010 | 39,000 | 834.71 |
1988-06-14 | 1,020 | 1,020 | 1,000 | 1,000 | 48,000 | 826.45 |
1988-06-13 | 995 | 1,020 | 995 | 1,010 | 130,000 | 834.71 |
1988-06-10 | 1,010 | 1,010 | 1,000 | 1,000 | 50,000 | 826.45 |
1988-06-09 | 1,000 | 1,010 | 1,000 | 1,010 | 54,000 | 834.71 |
1988-06-08 | 1,000 | 1,010 | 1,000 | 1,000 | 63,000 | 826.45 |
1988-06-07 | 1,010 | 1,010 | 1,000 | 1,000 | 79,000 | 826.45 |
1988-06-06 | 1,000 | 1,010 | 995 | 1,010 | 54,000 | 834.71 |
1988-06-04 | 993 | 1,000 | 993 | 1,000 | 36,000 | 826.45 |
1988-06-03 | 1,010 | 1,010 | 992 | 992 | 61,000 | 819.84 |
1988-06-02 | 1,000 | 1,010 | 991 | 1,010 | 29,000 | 834.71 |
1988-06-01 | 995 | 1,000 | 990 | 990 | 30,000 | 818.18 |
1988-05-31 | 1,000 | 1,010 | 990 | 1,000 | 32,000 | 826.45 |
1988-05-30 | 1,010 | 1,010 | 990 | 995 | 35,000 | 822.31 |
1988-05-28 | 1,020 | 1,020 | 1,010 | 1,020 | 25,000 | 842.98 |
1988-05-27 | 1,040 | 1,040 | 1,020 | 1,020 | 86,000 | 842.98 |
1988-05-26 | 1,030 | 1,040 | 1,020 | 1,040 | 135,000 | 859.50 |
1988-05-25 | 1,020 | 1,020 | 1,010 | 1,020 | 84,000 | 842.98 |
1988-05-24 | 986 | 1,010 | 986 | 1,000 | 32,000 | 826.45 |
1988-05-23 | 1,010 | 1,030 | 1,000 | 1,010 | 94,000 | 834.71 |
1988-05-20 | 1,010 | 1,020 | 1,000 | 1,010 | 30,000 | 834.71 |
1988-05-19 | 1,010 | 1,020 | 1,010 | 1,010 | 63,000 | 834.71 |
1988-05-18 | 1,020 | 1,030 | 1,010 | 1,030 | 94,000 | 851.24 |
1988-05-17 | 1,040 | 1,040 | 1,010 | 1,010 | 83,000 | 834.71 |
1988-05-16 | 1,030 | 1,030 | 1,010 | 1,010 | 65,000 | 834.71 |
1988-05-13 | 1,030 | 1,040 | 1,010 | 1,020 | 59,000 | 842.98 |
1988-05-12 | 1,040 | 1,050 | 997 | 1,020 | 203,000 | 842.98 |
1988-05-11 | 1,020 | 1,060 | 1,020 | 1,050 | 633,000 | 867.77 |
1988-05-10 | 1,000 | 1,010 | 1,000 | 1,010 | 136,000 | 834.71 |
1988-05-09 | 1,000 | 1,010 | 1,000 | 1,000 | 152,000 | 826.45 |
1988-05-07 | 1,000 | 1,010 | 1,000 | 1,000 | 74,000 | 826.45 |
1988-05-06 | 1,010 | 1,020 | 1,000 | 1,000 | 121,000 | 826.45 |
1988-05-02 | 1,030 | 1,030 | 1,000 | 1,000 | 317,000 | 826.45 |
1988-04-30 | 975 | 1,020 | 970 | 998 | 287,000 | 824.79 |
1988-04-28 | 970 | 970 | 962 | 970 | 59,000 | 801.65 |
1988-04-27 | 971 | 973 | 965 | 970 | 68,000 | 801.65 |
1988-04-26 | 976 | 980 | 971 | 971 | 37,000 | 802.48 |
1988-04-25 | 960 | 970 | 952 | 961 | 46,000 | 794.22 |
1988-04-23 | 959 | 960 | 950 | 950 | 19,000 | 785.12 |
1988-04-22 | 956 | 965 | 950 | 960 | 38,000 | 793.39 |
1988-04-21 | 960 | 970 | 956 | 965 | 52,000 | 797.52 |
1988-04-20 | 948 | 950 | 948 | 950 | 20,000 | 785.12 |
1988-04-19 | 940 | 950 | 925 | 940 | 55,000 | 776.86 |
1988-04-18 | 965 | 975 | 946 | 946 | 29,000 | 781.82 |
1988-04-15 | 965 | 970 | 963 | 965 | 96,000 | 797.52 |
1988-04-14 | 960 | 985 | 960 | 985 | 403,000 | 814.05 |
1988-04-13 | 940 | 955 | 939 | 950 | 60,000 | 785.12 |
1988-04-12 | 927 | 939 | 927 | 928 | 49,000 | 766.94 |
1988-04-11 | 921 | 926 | 911 | 926 | 35,000 | 765.29 |
1988-04-08 | 920 | 920 | 911 | 920 | 42,000 | 760.33 |
1988-04-07 | 911 | 920 | 910 | 910 | 57,000 | 752.07 |
1988-04-05 | 911 | 911 | 910 | 910 | 5,000 | 752.07 |
1988-04-04 | 920 | 920 | 906 | 910 | 26,000 | 752.07 |
1988-04-02 | 906 | 907 | 905 | 905 | 10,000 | 747.93 |
1988-04-01 | 910 | 920 | 902 | 902 | 33,000 | 745.46 |
1988-03-31 | 915 | 925 | 908 | 920 | 13,000 | 760.33 |
1988-03-30 | 920 | 920 | 914 | 915 | 10,000 | 756.20 |
1988-03-29 | 900 | 920 | 900 | 915 | 10,000 | 756.20 |
1988-03-28 | 874 | 876 | 874 | 876 | 7,000 | 723.97 |
1988-03-26 | 870 | 871 | 870 | 871 | 18,000 | 719.84 |
1988-03-25 | 905 | 910 | 881 | 890 | 37,000 | 735.54 |
1988-03-24 | 911 | 911 | 906 | 906 | 22,000 | 748.76 |
1988-03-23 | 910 | 915 | 905 | 910 | 24,000 | 752.07 |
1988-03-22 | 921 | 925 | 915 | 915 | 16,000 | 756.20 |
1988-03-18 | 916 | 935 | 916 | 925 | 18,000 | 764.46 |
1988-03-17 | 930 | 931 | 920 | 921 | 19,000 | 761.16 |
1988-03-16 | 916 | 920 | 916 | 920 | 51,000 | 760.33 |
1988-03-15 | 935 | 935 | 916 | 916 | 27,000 | 757.03 |
1988-03-14 | 953 | 953 | 935 | 935 | 20,000 | 772.73 |
1988-03-11 | 960 | 970 | 945 | 955 | 93,000 | 789.26 |
1988-03-10 | 945 | 960 | 945 | 960 | 141,000 | 793.39 |
1988-03-09 | 944 | 945 | 931 | 940 | 39,000 | 776.86 |
1988-03-08 | 941 | 950 | 940 | 945 | 31,000 | 780.99 |
1988-03-07 | 950 | 955 | 940 | 940 | 61,000 | 776.86 |
1988-03-05 | 942 | 950 | 940 | 948 | 50,000 | 783.47 |
1988-03-04 | 942 | 942 | 936 | 940 | 66,000 | 776.86 |
1988-03-03 | 940 | 945 | 936 | 945 | 74,000 | 780.99 |
1988-03-02 | 940 | 942 | 936 | 940 | 74,000 | 776.86 |
1988-03-01 | 945 | 945 | 940 | 940 | 85,000 | 776.86 |
1988-02-29 | 945 | 945 | 940 | 940 | 19,000 | 776.86 |
1988-02-27 | 945 | 945 | 931 | 931 | 30,000 | 769.42 |
1988-02-26 | 940 | 950 | 936 | 949 | 218,000 | 784.30 |
1988-02-25 | 930 | 950 | 928 | 945 | 113,000 | 780.99 |
1988-02-24 | 929 | 932 | 921 | 932 | 30,000 | 770.25 |
1988-02-23 | 910 | 935 | 905 | 935 | 97,000 | 772.73 |
1988-02-22 | 910 | 920 | 905 | 910 | 53,000 | 752.07 |
1988-02-19 | 890 | 900 | 890 | 900 | 50,000 | 743.80 |
1988-02-18 | 882 | 885 | 880 | 885 | 44,000 | 731.41 |
1988-02-17 | 881 | 885 | 880 | 880 | 32,000 | 727.27 |
1988-02-16 | 880 | 888 | 880 | 880 | 31,000 | 727.27 |
1988-02-15 | 885 | 885 | 870 | 875 | 21,000 | 723.14 |
1988-02-12 | 880 | 885 | 880 | 885 | 11,000 | 731.41 |
1988-02-10 | 880 | 880 | 870 | 870 | 10,000 | 719.01 |
1988-02-09 | 888 | 888 | 870 | 870 | 15,000 | 719.01 |
1988-02-08 | 880 | 890 | 860 | 890 | 49,000 | 735.54 |
1988-02-06 | 870 | 871 | 870 | 870 | 25,000 | 719.01 |
1988-02-05 | 870 | 888 | 869 | 888 | 72,000 | 733.88 |
1988-02-04 | 861 | 870 | 861 | 870 | 2,000 | 719.01 |
1988-02-03 | 880 | 880 | 850 | 850 | 21,000 | 702.48 |
1988-02-02 | 850 | 870 | 850 | 870 | 28,000 | 719.01 |
1988-02-01 | 852 | 860 | 850 | 851 | 14,000 | 703.31 |
1988-01-30 | 842 | 850 | 842 | 850 | 8,000 | 702.48 |
1988-01-29 | 841 | 850 | 840 | 840 | 15,000 | 694.22 |
1988-01-28 | 850 | 850 | 835 | 835 | 28,000 | 690.08 |
1988-01-27 | 830 | 845 | 830 | 845 | 29,000 | 698.35 |
1988-01-26 | 840 | 845 | 840 | 840 | 45,000 | 694.22 |
1988-01-25 | 845 | 845 | 840 | 845 | 11,000 | 698.35 |
1988-01-23 | 837 | 840 | 836 | 840 | 13,000 | 694.22 |
1988-01-22 | 830 | 835 | 829 | 835 | 9,000 | 690.08 |
1988-01-21 | 830 | 840 | 830 | 839 | 12,000 | 693.39 |
1988-01-20 | 840 | 845 | 835 | 840 | 20,000 | 694.22 |
1988-01-19 | 838 | 840 | 832 | 840 | 26,000 | 694.22 |
1988-01-18 | 834 | 834 | 830 | 830 | 8,000 | 685.95 |
1988-01-14 | 815 | 820 | 814 | 815 | 14,000 | 673.55 |
1988-01-13 | 815 | 825 | 815 | 815 | 13,000 | 673.55 |
1988-01-12 | 820 | 821 | 815 | 815 | 19,000 | 673.55 |
1988-01-11 | 815 | 815 | 813 | 813 | 9,000 | 671.90 |
1988-01-08 | 823 | 825 | 823 | 825 | 11,000 | 681.82 |
1988-01-07 | 826 | 830 | 815 | 830 | 20,000 | 685.95 |
1988-01-06 | 815 | 830 | 815 | 825 | 21,000 | 681.82 |
1988-01-05 | 813 | 815 | 812 | 813 | 8,000 | 671.90 |
1988-01-04 | 815 | 815 | 812 | 812 | 4,000 | 671.07 |
分割・併合履歴 : [1994-09-27]1株→1.1株 [1990-03-27]1株→1.1株