1959 (株)九電工 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,1303,1603,0903,160170,6003,160
2023-02-023,2153,2253,1603,165135,7003,165
2023-02-013,3303,3403,2253,225283,5003,225
2023-01-313,3753,4003,3353,360203,0003,360
2023-01-303,3353,3753,3353,35098,3003,350
2023-01-273,3503,3803,3353,350112,4003,350
2023-01-263,3503,3553,3153,330138,8003,330
2023-01-253,3903,4103,3303,350134,4003,350
2023-01-243,3203,3703,3053,355117,5003,355
2023-01-233,3403,3403,2603,305179,9003,305
2023-01-203,3403,3603,3153,340162,8003,340
2023-01-193,3003,3453,2853,335179,5003,335
2023-01-183,2003,3253,2003,290175,4003,290
2023-01-173,1503,2153,1453,200104,9003,200
2023-01-163,1103,1503,0953,130104,7003,130
2023-01-133,0953,1353,0903,10094,4003,100
2023-01-123,1953,1953,1003,11093,9003,110
2023-01-113,1403,1903,1403,17589,0003,175
2023-01-103,2203,2253,1153,125124,8003,125
2023-01-063,1953,2303,1903,210145,5003,210
2023-01-053,1753,1953,1353,180118,3003,180
2023-01-043,3303,3403,2203,235109,7003,235

分割・併合履歴 : [1994-09-27]1株→1.1株 [1990-03-27]1株→1.1株