1959 (株)九電工 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,790 | 1,800 | 1,770 | 1,790 | 125,000 | 1,627.27 |
| 1990-12-27 | 1,800 | 1,820 | 1,790 | 1,790 | 198,000 | 1,627.27 |
| 1990-12-26 | 1,830 | 1,830 | 1,800 | 1,800 | 105,000 | 1,636.36 |
| 1990-12-25 | 1,830 | 1,840 | 1,790 | 1,800 | 304,000 | 1,636.36 |
| 1990-12-21 | 1,810 | 1,850 | 1,810 | 1,840 | 185,000 | 1,672.73 |
| 1990-12-20 | 1,890 | 1,890 | 1,860 | 1,870 | 183,000 | 1,700 |
| 1990-12-19 | 1,910 | 1,940 | 1,890 | 1,890 | 336,000 | 1,718.18 |
| 1990-12-18 | 1,910 | 1,910 | 1,880 | 1,880 | 288,000 | 1,709.09 |
| 1990-12-17 | 1,900 | 1,910 | 1,880 | 1,880 | 88,000 | 1,709.09 |
| 1990-12-14 | 1,900 | 1,940 | 1,900 | 1,920 | 171,000 | 1,745.45 |
| 1990-12-13 | 1,910 | 1,950 | 1,910 | 1,930 | 115,000 | 1,754.55 |
| 1990-12-12 | 1,950 | 2,000 | 1,900 | 1,910 | 846,000 | 1,736.36 |
| 1990-12-11 | 1,910 | 1,970 | 1,890 | 1,960 | 657,000 | 1,781.82 |
| 1990-12-10 | 1,980 | 1,980 | 1,900 | 1,920 | 426,000 | 1,745.45 |
| 1990-12-07 | 1,850 | 1,960 | 1,830 | 1,950 | 1,004,000 | 1,772.73 |
| 1990-12-06 | 1,740 | 1,810 | 1,740 | 1,790 | 339,000 | 1,627.27 |
| 1990-12-05 | 1,730 | 1,730 | 1,630 | 1,710 | 661,000 | 1,554.55 |
| 1990-12-04 | 1,800 | 1,800 | 1,690 | 1,700 | 349,000 | 1,545.45 |
| 1990-12-03 | 1,880 | 1,910 | 1,780 | 1,800 | 445,000 | 1,636.36 |
| 1990-11-30 | 1,800 | 1,850 | 1,790 | 1,850 | 401,000 | 1,681.82 |
| 1990-11-29 | 1,890 | 1,890 | 1,810 | 1,870 | 556,000 | 1,700 |
| 1990-11-28 | 2,000 | 2,010 | 1,920 | 1,940 | 620,000 | 1,763.64 |
| 1990-11-27 | 1,990 | 1,990 | 1,950 | 1,980 | 446,000 | 1,800 |
| 1990-11-26 | 2,070 | 2,080 | 2,010 | 2,010 | 503,000 | 1,827.27 |
| 1990-11-22 | 1,970 | 2,080 | 1,970 | 2,070 | 1,165,000 | 1,881.82 |
| 1990-11-21 | 2,030 | 2,030 | 1,940 | 1,970 | 912,000 | 1,790.91 |
| 1990-11-20 | 2,130 | 2,130 | 2,060 | 2,060 | 760,000 | 1,872.73 |
| 1990-11-19 | 2,160 | 2,160 | 2,120 | 2,140 | 673,000 | 1,945.45 |
| 1990-11-16 | 2,180 | 2,190 | 2,120 | 2,130 | 1,755,000 | 1,936.36 |
| 1990-11-15 | 2,180 | 2,200 | 2,130 | 2,170 | 5,421,999 | 1,972.73 |
| 1990-11-14 | 2,130 | 2,180 | 2,100 | 2,140 | 3,648,000 | 1,945.45 |
| 1990-11-13 | 2,010 | 2,140 | 1,980 | 2,130 | 4,731,000 | 1,936.36 |
| 1990-11-09 | 1,960 | 1,970 | 1,920 | 1,950 | 876,000 | 1,772.73 |
| 1990-11-08 | 2,000 | 2,040 | 1,960 | 1,990 | 6,107,999 | 1,809.09 |
| 1990-11-07 | 1,930 | 2,010 | 1,910 | 2,000 | 5,759,999 | 1,818.18 |
| 1990-11-06 | 1,880 | 1,890 | 1,820 | 1,870 | 1,223,000 | 1,700 |
| 1990-11-05 | 1,810 | 1,870 | 1,800 | 1,850 | 570,000 | 1,681.82 |
| 1990-11-02 | 1,770 | 1,800 | 1,720 | 1,790 | 206,000 | 1,627.27 |
| 1990-11-01 | 1,750 | 1,820 | 1,700 | 1,800 | 400,000 | 1,636.36 |
| 1990-10-31 | 1,820 | 1,820 | 1,750 | 1,750 | 116,000 | 1,590.91 |
| 1990-10-30 | 1,820 | 1,820 | 1,780 | 1,790 | 198,000 | 1,627.27 |
| 1990-10-29 | 1,800 | 1,820 | 1,760 | 1,820 | 299,000 | 1,654.55 |
| 1990-10-26 | 1,780 | 1,820 | 1,730 | 1,800 | 731,000 | 1,636.36 |
| 1990-10-25 | 1,730 | 1,790 | 1,720 | 1,780 | 342,000 | 1,618.18 |
| 1990-10-24 | 1,650 | 1,700 | 1,630 | 1,700 | 70,000 | 1,545.45 |
| 1990-10-23 | 1,700 | 1,710 | 1,660 | 1,660 | 86,000 | 1,509.09 |
| 1990-10-22 | 1,700 | 1,740 | 1,680 | 1,710 | 120,000 | 1,554.55 |
| 1990-10-19 | 1,720 | 1,770 | 1,700 | 1,740 | 822,000 | 1,581.82 |
| 1990-10-18 | 1,680 | 1,710 | 1,680 | 1,700 | 184,000 | 1,545.45 |
| 1990-10-17 | 1,630 | 1,710 | 1,620 | 1,700 | 499,000 | 1,545.45 |
| 1990-10-16 | 1,590 | 1,610 | 1,580 | 1,610 | 237,000 | 1,463.64 |
| 1990-10-15 | 1,540 | 1,580 | 1,510 | 1,580 | 67,000 | 1,436.36 |
| 1990-10-12 | 1,450 | 1,470 | 1,450 | 1,460 | 88,000 | 1,327.27 |
| 1990-10-11 | 1,500 | 1,530 | 1,470 | 1,480 | 87,000 | 1,345.45 |
| 1990-10-09 | 1,550 | 1,630 | 1,550 | 1,560 | 179,000 | 1,418.18 |
| 1990-10-08 | 1,520 | 1,590 | 1,480 | 1,570 | 117,000 | 1,427.27 |
| 1990-10-05 | 1,450 | 1,520 | 1,450 | 1,520 | 201,000 | 1,381.82 |
| 1990-10-04 | 1,440 | 1,450 | 1,430 | 1,430 | 45,000 | 1,300 |
| 1990-10-03 | 1,500 | 1,520 | 1,450 | 1,450 | 79,000 | 1,318.18 |
| 1990-10-02 | 1,440 | 1,470 | 1,440 | 1,460 | 102,000 | 1,327.27 |
| 1990-10-01 | 1,380 | 1,380 | 1,330 | 1,360 | 112,000 | 1,236.36 |
| 1990-09-28 | 1,460 | 1,460 | 1,360 | 1,360 | 128,000 | 1,236.36 |
| 1990-09-27 | 1,440 | 1,460 | 1,420 | 1,440 | 70,000 | 1,309.09 |
| 1990-09-26 | 1,460 | 1,500 | 1,450 | 1,480 | 160,000 | 1,345.45 |
| 1990-09-25 | 1,450 | 1,470 | 1,450 | 1,460 | 27,000 | 1,327.27 |
| 1990-09-21 | 1,480 | 1,520 | 1,480 | 1,520 | 105,000 | 1,381.82 |
| 1990-09-20 | 1,510 | 1,520 | 1,500 | 1,510 | 168,000 | 1,372.73 |
| 1990-09-19 | 1,570 | 1,570 | 1,520 | 1,520 | 26,000 | 1,381.82 |
| 1990-09-18 | 1,600 | 1,600 | 1,510 | 1,560 | 29,000 | 1,418.18 |
| 1990-09-17 | 1,650 | 1,650 | 1,580 | 1,610 | 56,000 | 1,463.64 |
| 1990-09-14 | 1,620 | 1,650 | 1,620 | 1,620 | 63,000 | 1,472.73 |
| 1990-09-13 | 1,640 | 1,650 | 1,600 | 1,650 | 53,000 | 1,500 |
| 1990-09-12 | 1,560 | 1,610 | 1,560 | 1,610 | 96,000 | 1,463.64 |
| 1990-09-11 | 1,600 | 1,600 | 1,550 | 1,590 | 94,000 | 1,445.45 |
| 1990-09-10 | 1,570 | 1,610 | 1,550 | 1,610 | 67,000 | 1,463.64 |
| 1990-09-07 | 1,500 | 1,520 | 1,460 | 1,510 | 259,000 | 1,372.73 |
| 1990-09-06 | 1,590 | 1,590 | 1,510 | 1,520 | 83,000 | 1,381.82 |
| 1990-09-05 | 1,580 | 1,590 | 1,550 | 1,580 | 55,000 | 1,436.36 |
| 1990-09-04 | 1,690 | 1,690 | 1,580 | 1,600 | 86,000 | 1,454.55 |
| 1990-09-03 | 1,700 | 1,700 | 1,660 | 1,680 | 71,000 | 1,527.27 |
| 1990-08-31 | 1,680 | 1,740 | 1,680 | 1,710 | 91,000 | 1,554.55 |
| 1990-08-30 | 1,590 | 1,680 | 1,590 | 1,680 | 107,000 | 1,527.27 |
| 1990-08-29 | 1,600 | 1,600 | 1,570 | 1,600 | 57,000 | 1,454.55 |
| 1990-08-28 | 1,620 | 1,640 | 1,600 | 1,610 | 166,000 | 1,463.64 |
| 1990-08-27 | 1,550 | 1,550 | 1,530 | 1,530 | 84,000 | 1,390.91 |
| 1990-08-24 | 1,370 | 1,420 | 1,360 | 1,400 | 328,000 | 1,272.73 |
| 1990-08-23 | 1,550 | 1,580 | 1,390 | 1,390 | 178,000 | 1,263.64 |
| 1990-08-22 | 1,650 | 1,670 | 1,530 | 1,600 | 86,000 | 1,454.55 |
| 1990-08-21 | 1,730 | 1,790 | 1,700 | 1,730 | 139,000 | 1,572.73 |
| 1990-08-20 | 1,740 | 1,740 | 1,710 | 1,710 | 28,000 | 1,554.55 |
| 1990-08-17 | 1,730 | 1,740 | 1,720 | 1,740 | 32,000 | 1,581.82 |
| 1990-08-16 | 1,800 | 1,800 | 1,720 | 1,750 | 59,000 | 1,590.91 |
| 1990-08-15 | 1,710 | 1,810 | 1,700 | 1,810 | 216,000 | 1,645.45 |
| 1990-08-14 | 1,710 | 1,750 | 1,650 | 1,700 | 41,000 | 1,545.45 |
| 1990-08-13 | 1,790 | 1,790 | 1,680 | 1,700 | 72,000 | 1,545.45 |
| 1990-08-10 | 1,740 | 1,790 | 1,720 | 1,790 | 203,000 | 1,627.27 |
| 1990-08-09 | 1,830 | 1,830 | 1,750 | 1,750 | 98,000 | 1,590.91 |
| 1990-08-08 | 1,740 | 1,820 | 1,740 | 1,810 | 232,000 | 1,645.45 |
| 1990-08-07 | 1,680 | 1,760 | 1,670 | 1,740 | 214,000 | 1,581.82 |
| 1990-08-06 | 1,940 | 1,940 | 1,820 | 1,850 | 95,000 | 1,681.82 |
| 1990-08-03 | 2,050 | 2,050 | 1,970 | 1,970 | 74,000 | 1,790.91 |
| 1990-08-02 | 2,050 | 2,050 | 2,000 | 2,050 | 115,000 | 1,863.64 |
| 1990-08-01 | 2,080 | 2,120 | 2,050 | 2,090 | 238,000 | 1,900 |
| 1990-07-31 | 1,990 | 2,060 | 1,990 | 2,060 | 161,000 | 1,872.73 |
| 1990-07-30 | 2,030 | 2,030 | 1,970 | 1,980 | 123,000 | 1,800 |
| 1990-07-27 | 2,050 | 2,050 | 1,980 | 2,010 | 241,000 | 1,827.27 |
| 1990-07-26 | 2,060 | 2,080 | 2,050 | 2,080 | 164,000 | 1,890.91 |
| 1990-07-25 | 2,070 | 2,070 | 2,040 | 2,050 | 123,000 | 1,863.64 |
| 1990-07-24 | 2,040 | 2,080 | 2,030 | 2,060 | 651,000 | 1,872.73 |
| 1990-07-23 | 2,130 | 2,140 | 2,090 | 2,090 | 173,000 | 1,900 |
| 1990-07-20 | 2,160 | 2,170 | 2,140 | 2,140 | 161,000 | 1,945.45 |
| 1990-07-19 | 2,190 | 2,190 | 2,150 | 2,160 | 295,000 | 1,963.64 |
| 1990-07-18 | 2,150 | 2,180 | 2,140 | 2,180 | 511,000 | 1,981.82 |
| 1990-07-17 | 2,150 | 2,160 | 2,140 | 2,140 | 245,000 | 1,945.45 |
| 1990-07-16 | 2,160 | 2,170 | 2,140 | 2,150 | 321,000 | 1,954.55 |
| 1990-07-13 | 2,180 | 2,180 | 2,160 | 2,170 | 264,000 | 1,972.73 |
| 1990-07-12 | 2,180 | 2,190 | 2,160 | 2,180 | 494,000 | 1,981.82 |
| 1990-07-11 | 2,120 | 2,180 | 2,120 | 2,170 | 266,000 | 1,972.73 |
| 1990-07-10 | 2,180 | 2,180 | 2,130 | 2,160 | 555,000 | 1,963.64 |
| 1990-07-09 | 2,200 | 2,200 | 2,170 | 2,190 | 257,000 | 1,990.91 |
| 1990-07-06 | 2,180 | 2,210 | 2,170 | 2,180 | 673,000 | 1,981.82 |
| 1990-07-05 | 2,230 | 2,230 | 2,180 | 2,200 | 1,319,000 | 2,000 |
| 1990-07-04 | 2,100 | 2,220 | 2,100 | 2,220 | 2,309,000 | 2,018.18 |
| 1990-07-03 | 2,130 | 2,150 | 2,090 | 2,090 | 1,386,000 | 1,900 |
| 1990-07-02 | 2,050 | 2,110 | 2,050 | 2,090 | 1,811,000 | 1,900 |
| 1990-06-29 | 2,070 | 2,090 | 2,050 | 2,050 | 1,159,000 | 1,863.64 |
| 1990-06-28 | 2,100 | 2,100 | 2,050 | 2,060 | 989,000 | 1,872.73 |
| 1990-06-27 | 2,040 | 2,110 | 2,020 | 2,090 | 3,567,000 | 1,900 |
| 1990-06-26 | 2,000 | 2,060 | 2,000 | 2,020 | 3,463,000 | 1,836.36 |
| 1990-06-25 | 2,000 | 2,020 | 1,970 | 1,980 | 1,712,000 | 1,800 |
| 1990-06-22 | 1,950 | 2,040 | 1,930 | 2,030 | 3,037,000 | 1,845.45 |
| 1990-06-21 | 1,950 | 1,970 | 1,920 | 1,960 | 1,150,000 | 1,781.82 |
| 1990-06-20 | 1,890 | 1,960 | 1,860 | 1,950 | 1,009,000 | 1,772.73 |
| 1990-06-19 | 1,890 | 1,890 | 1,840 | 1,880 | 283,000 | 1,709.09 |
| 1990-06-18 | 1,910 | 1,920 | 1,880 | 1,920 | 198,000 | 1,745.45 |
| 1990-06-15 | 1,900 | 1,920 | 1,880 | 1,920 | 308,000 | 1,745.45 |
| 1990-06-14 | 1,890 | 1,920 | 1,890 | 1,920 | 614,000 | 1,745.45 |
| 1990-06-13 | 1,900 | 1,910 | 1,870 | 1,880 | 393,000 | 1,709.09 |
| 1990-06-12 | 1,880 | 1,940 | 1,870 | 1,910 | 1,062,000 | 1,736.36 |
| 1990-06-11 | 1,900 | 1,900 | 1,850 | 1,880 | 1,056,000 | 1,709.09 |
| 1990-06-08 | 1,890 | 1,910 | 1,860 | 1,860 | 724,000 | 1,690.91 |
| 1990-06-07 | 1,840 | 1,910 | 1,830 | 1,910 | 1,849,000 | 1,736.36 |
| 1990-06-06 | 1,790 | 1,840 | 1,780 | 1,840 | 1,322,000 | 1,672.73 |
| 1990-06-05 | 1,770 | 1,780 | 1,760 | 1,780 | 433,000 | 1,618.18 |
| 1990-06-04 | 1,780 | 1,780 | 1,750 | 1,760 | 288,000 | 1,600 |
| 1990-06-01 | 1,760 | 1,790 | 1,750 | 1,780 | 628,000 | 1,618.18 |
| 1990-05-31 | 1,780 | 1,780 | 1,750 | 1,760 | 1,240,000 | 1,600 |
| 1990-05-30 | 1,620 | 1,780 | 1,620 | 1,770 | 1,074,000 | 1,609.09 |
| 1990-05-29 | 1,630 | 1,660 | 1,620 | 1,620 | 64,000 | 1,472.73 |
| 1990-05-28 | 1,640 | 1,660 | 1,620 | 1,630 | 147,000 | 1,481.82 |
| 1990-05-25 | 1,630 | 1,670 | 1,630 | 1,660 | 95,000 | 1,509.09 |
| 1990-05-24 | 1,650 | 1,650 | 1,640 | 1,640 | 63,000 | 1,490.91 |
| 1990-05-23 | 1,650 | 1,650 | 1,640 | 1,650 | 41,000 | 1,500 |
| 1990-05-22 | 1,670 | 1,670 | 1,650 | 1,650 | 51,000 | 1,500 |
| 1990-05-21 | 1,660 | 1,670 | 1,640 | 1,670 | 15,000 | 1,518.18 |
| 1990-05-18 | 1,660 | 1,680 | 1,620 | 1,680 | 67,000 | 1,527.27 |
| 1990-05-17 | 1,700 | 1,700 | 1,660 | 1,660 | 119,000 | 1,509.09 |
| 1990-05-16 | 1,710 | 1,710 | 1,690 | 1,700 | 159,000 | 1,545.45 |
| 1990-05-15 | 1,710 | 1,710 | 1,690 | 1,710 | 239,000 | 1,554.55 |
| 1990-05-14 | 1,690 | 1,720 | 1,660 | 1,720 | 518,000 | 1,563.64 |
| 1990-05-11 | 1,650 | 1,700 | 1,650 | 1,680 | 219,000 | 1,527.27 |
| 1990-05-10 | 1,650 | 1,650 | 1,620 | 1,620 | 97,000 | 1,472.73 |
| 1990-05-09 | 1,610 | 1,640 | 1,610 | 1,620 | 178,000 | 1,472.73 |
| 1990-05-08 | 1,590 | 1,600 | 1,570 | 1,600 | 179,000 | 1,454.55 |
| 1990-05-07 | 1,530 | 1,590 | 1,530 | 1,560 | 69,000 | 1,418.18 |
| 1990-05-02 | 1,500 | 1,520 | 1,500 | 1,520 | 89,000 | 1,381.82 |
| 1990-05-01 | 1,500 | 1,500 | 1,490 | 1,500 | 27,000 | 1,363.64 |
| 1990-04-27 | 1,500 | 1,530 | 1,490 | 1,500 | 43,000 | 1,363.64 |
| 1990-04-26 | 1,520 | 1,520 | 1,490 | 1,500 | 43,000 | 1,363.64 |
| 1990-04-25 | 1,530 | 1,540 | 1,490 | 1,530 | 89,000 | 1,390.91 |
| 1990-04-24 | 1,530 | 1,540 | 1,530 | 1,530 | 43,000 | 1,390.91 |
| 1990-04-23 | 1,550 | 1,550 | 1,540 | 1,540 | 18,000 | 1,400 |
| 1990-04-20 | 1,540 | 1,550 | 1,530 | 1,530 | 50,000 | 1,390.91 |
| 1990-04-19 | 1,530 | 1,550 | 1,520 | 1,520 | 90,000 | 1,381.82 |
| 1990-04-18 | 1,490 | 1,510 | 1,480 | 1,510 | 83,000 | 1,372.73 |
| 1990-04-17 | 1,470 | 1,530 | 1,470 | 1,520 | 34,000 | 1,381.82 |
| 1990-04-16 | 1,520 | 1,530 | 1,500 | 1,500 | 86,000 | 1,363.64 |
| 1990-04-13 | 1,520 | 1,550 | 1,520 | 1,530 | 68,000 | 1,390.91 |
| 1990-04-12 | 1,510 | 1,550 | 1,510 | 1,550 | 70,000 | 1,409.09 |
| 1990-04-11 | 1,560 | 1,580 | 1,520 | 1,550 | 62,000 | 1,409.09 |
| 1990-04-10 | 1,620 | 1,620 | 1,550 | 1,550 | 17,000 | 1,409.09 |
| 1990-04-09 | 1,620 | 1,650 | 1,600 | 1,630 | 42,000 | 1,481.82 |
| 1990-04-06 | 1,570 | 1,600 | 1,550 | 1,590 | 53,000 | 1,445.45 |
| 1990-04-05 | 1,390 | 1,470 | 1,390 | 1,470 | 96,000 | 1,336.36 |
| 1990-04-04 | 1,570 | 1,600 | 1,520 | 1,520 | 64,000 | 1,381.82 |
| 1990-04-03 | 1,520 | 1,630 | 1,520 | 1,570 | 119,000 | 1,427.27 |
| 1990-04-02 | 1,660 | 1,660 | 1,550 | 1,550 | 88,000 | 1,409.09 |
| 1990-03-30 | 1,690 | 1,690 | 1,650 | 1,660 | 106,000 | 1,509.09 |
| 1990-03-29 | 1,680 | 1,730 | 1,680 | 1,690 | 110,000 | 1,536.36 |
| 1990-03-28 | 1,680 | 1,740 | 1,680 | 1,690 | 166,000 | 1,536.36 |
| 1990-03-27 | 1,700 | 1,820 | 1,680 | 1,780 | 307,000 | 1,618.18 |
| 1990-03-26 | 1,770 | 1,800 | 1,740 | 1,800 | 476,000 | 1,487.60 |
| 1990-03-23 | 1,700 | 1,740 | 1,690 | 1,740 | 326,000 | 1,438.02 |
| 1990-03-22 | 1,800 | 1,800 | 1,590 | 1,680 | 228,000 | 1,388.43 |
| 1990-03-20 | 1,800 | 1,830 | 1,730 | 1,800 | 144,000 | 1,487.60 |
| 1990-03-19 | 1,830 | 1,850 | 1,770 | 1,770 | 200,000 | 1,462.81 |
| 1990-03-16 | 1,890 | 1,900 | 1,810 | 1,810 | 306,000 | 1,495.87 |
| 1990-03-15 | 1,850 | 1,890 | 1,850 | 1,890 | 82,000 | 1,561.98 |
| 1990-03-14 | 1,880 | 1,890 | 1,830 | 1,850 | 84,000 | 1,528.93 |
| 1990-03-13 | 1,890 | 1,910 | 1,880 | 1,900 | 89,000 | 1,570.25 |
| 1990-03-12 | 2,000 | 2,000 | 1,900 | 1,900 | 160,000 | 1,570.25 |
| 1990-03-09 | 2,000 | 2,030 | 1,980 | 1,980 | 892,000 | 1,636.36 |
| 1990-03-08 | 1,950 | 2,000 | 1,940 | 1,990 | 796,000 | 1,644.63 |
| 1990-03-07 | 1,980 | 1,980 | 1,930 | 1,940 | 217,000 | 1,603.31 |
| 1990-03-06 | 1,930 | 1,980 | 1,920 | 1,980 | 759,000 | 1,636.36 |
| 1990-03-05 | 1,900 | 1,920 | 1,890 | 1,920 | 397,000 | 1,586.78 |
| 1990-03-02 | 1,850 | 1,880 | 1,830 | 1,870 | 118,000 | 1,545.45 |
| 1990-03-01 | 1,860 | 1,870 | 1,790 | 1,820 | 196,000 | 1,504.13 |
| 1990-02-28 | 1,860 | 1,870 | 1,840 | 1,860 | 138,000 | 1,537.19 |
| 1990-02-27 | 1,680 | 1,770 | 1,680 | 1,770 | 185,000 | 1,462.81 |
| 1990-02-26 | 1,760 | 1,760 | 1,570 | 1,670 | 79,000 | 1,380.17 |
| 1990-02-23 | 1,800 | 1,800 | 1,760 | 1,770 | 112,000 | 1,462.81 |
| 1990-02-22 | 1,790 | 1,830 | 1,790 | 1,800 | 96,000 | 1,487.60 |
| 1990-02-21 | 1,840 | 1,870 | 1,760 | 1,790 | 311,000 | 1,479.34 |
| 1990-02-20 | 1,940 | 1,940 | 1,870 | 1,890 | 230,000 | 1,561.98 |
| 1990-02-19 | 1,960 | 1,960 | 1,900 | 1,940 | 647,000 | 1,603.31 |
| 1990-02-16 | 1,950 | 1,950 | 1,920 | 1,940 | 195,000 | 1,603.31 |
| 1990-02-15 | 1,900 | 1,960 | 1,900 | 1,950 | 643,000 | 1,611.57 |
| 1990-02-14 | 1,920 | 1,940 | 1,900 | 1,900 | 175,000 | 1,570.25 |
| 1990-02-13 | 1,940 | 1,950 | 1,920 | 1,920 | 472,000 | 1,586.78 |
| 1990-02-09 | 1,920 | 1,940 | 1,900 | 1,940 | 1,045,000 | 1,603.31 |
| 1990-02-08 | 1,900 | 1,910 | 1,890 | 1,890 | 258,000 | 1,561.98 |
| 1990-02-07 | 1,880 | 1,910 | 1,880 | 1,890 | 439,000 | 1,561.98 |
| 1990-02-06 | 1,920 | 1,930 | 1,870 | 1,880 | 425,000 | 1,553.72 |
| 1990-02-05 | 1,930 | 1,930 | 1,880 | 1,920 | 639,000 | 1,586.78 |
| 1990-02-02 | 1,940 | 1,960 | 1,910 | 1,910 | 2,122,000 | 1,578.51 |
| 1990-02-01 | 1,910 | 1,940 | 1,890 | 1,920 | 1,938,000 | 1,586.78 |
| 1990-01-31 | 1,850 | 1,910 | 1,840 | 1,890 | 1,887,000 | 1,561.98 |
| 1990-01-30 | 1,840 | 1,890 | 1,830 | 1,850 | 2,559,999 | 1,528.93 |
| 1990-01-29 | 1,750 | 1,840 | 1,750 | 1,830 | 2,120,000 | 1,512.40 |
| 1990-01-26 | 1,750 | 1,750 | 1,710 | 1,720 | 263,000 | 1,421.49 |
| 1990-01-25 | 1,670 | 1,750 | 1,670 | 1,750 | 439,000 | 1,446.28 |
| 1990-01-24 | 1,690 | 1,690 | 1,660 | 1,660 | 110,000 | 1,371.90 |
| 1990-01-23 | 1,700 | 1,710 | 1,680 | 1,680 | 134,000 | 1,388.43 |
| 1990-01-22 | 1,700 | 1,720 | 1,700 | 1,700 | 135,000 | 1,404.96 |
| 1990-01-19 | 1,660 | 1,710 | 1,650 | 1,700 | 207,000 | 1,404.96 |
| 1990-01-18 | 1,720 | 1,730 | 1,660 | 1,660 | 128,000 | 1,371.90 |
| 1990-01-17 | 1,650 | 1,730 | 1,650 | 1,730 | 80,000 | 1,429.75 |
| 1990-01-16 | 1,700 | 1,720 | 1,640 | 1,650 | 103,000 | 1,363.64 |
| 1990-01-12 | 1,740 | 1,750 | 1,720 | 1,740 | 220,000 | 1,438.02 |
| 1990-01-11 | 1,700 | 1,750 | 1,700 | 1,750 | 234,000 | 1,446.28 |
| 1990-01-10 | 1,700 | 1,700 | 1,660 | 1,700 | 59,000 | 1,404.96 |
| 1990-01-09 | 1,700 | 1,700 | 1,660 | 1,700 | 61,000 | 1,404.96 |
| 1990-01-08 | 1,730 | 1,730 | 1,700 | 1,700 | 142,000 | 1,404.96 |
| 1990-01-05 | 1,740 | 1,750 | 1,700 | 1,710 | 107,000 | 1,413.22 |
| 1990-01-04 | 1,750 | 1,750 | 1,700 | 1,730 | 56,000 | 1,429.75 |
分割・併合履歴 ： [1994-09-27]1株→1.1株 [1990-03-27]1株→1.1株
