1950 日本電設工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 1,400 |
| 1993-12-29 | 1,380 | 1,380 | 1,350 | 1,370 | 21,000 | 1,370 |
| 1993-12-28 | 1,360 | 1,400 | 1,350 | 1,400 | 37,000 | 1,400 |
| 1993-12-27 | 1,380 | 1,380 | 1,320 | 1,340 | 40,000 | 1,340 |
| 1993-12-24 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1993-12-22 | 1,430 | 1,440 | 1,420 | 1,440 | 36,000 | 1,440 |
| 1993-12-21 | 1,440 | 1,440 | 1,420 | 1,420 | 32,000 | 1,420 |
| 1993-12-20 | 1,470 | 1,470 | 1,410 | 1,420 | 74,000 | 1,420 |
| 1993-12-17 | 1,430 | 1,450 | 1,400 | 1,450 | 104,000 | 1,450 |
| 1993-12-16 | 1,420 | 1,450 | 1,410 | 1,410 | 86,000 | 1,410 |
| 1993-12-15 | 1,420 | 1,450 | 1,410 | 1,420 | 78,000 | 1,420 |
| 1993-12-14 | 1,460 | 1,460 | 1,420 | 1,420 | 13,000 | 1,420 |
| 1993-12-13 | 1,490 | 1,490 | 1,450 | 1,470 | 56,000 | 1,470 |
| 1993-12-10 | 1,470 | 1,500 | 1,470 | 1,470 | 154,000 | 1,470 |
| 1993-12-09 | 1,390 | 1,450 | 1,390 | 1,450 | 42,000 | 1,450 |
| 1993-12-08 | 1,420 | 1,420 | 1,380 | 1,390 | 76,000 | 1,390 |
| 1993-12-07 | 1,390 | 1,430 | 1,380 | 1,400 | 132,000 | 1,400 |
| 1993-12-06 | 1,450 | 1,450 | 1,390 | 1,390 | 98,000 | 1,390 |
| 1993-12-03 | 1,440 | 1,460 | 1,420 | 1,440 | 128,000 | 1,440 |
| 1993-12-02 | 1,510 | 1,540 | 1,450 | 1,460 | 351,000 | 1,460 |
| 1993-12-01 | 1,440 | 1,530 | 1,430 | 1,500 | 56,000 | 1,500 |
| 1993-11-30 | 1,370 | 1,400 | 1,350 | 1,380 | 86,000 | 1,380 |
| 1993-11-29 | 1,480 | 1,480 | 1,330 | 1,350 | 117,000 | 1,350 |
| 1993-11-26 | 1,520 | 1,550 | 1,500 | 1,500 | 52,000 | 1,500 |
| 1993-11-25 | 1,520 | 1,520 | 1,500 | 1,520 | 123,000 | 1,520 |
| 1993-11-24 | 1,560 | 1,570 | 1,520 | 1,520 | 44,000 | 1,520 |
| 1993-11-22 | 1,580 | 1,580 | 1,570 | 1,570 | 49,000 | 1,570 |
| 1993-11-19 | 1,610 | 1,610 | 1,590 | 1,590 | 101,000 | 1,590 |
| 1993-11-18 | 1,620 | 1,630 | 1,620 | 1,630 | 126,000 | 1,630 |
| 1993-11-17 | 1,610 | 1,620 | 1,600 | 1,620 | 122,000 | 1,620 |
| 1993-11-16 | 1,620 | 1,630 | 1,600 | 1,610 | 126,000 | 1,610 |
| 1993-11-15 | 1,670 | 1,690 | 1,630 | 1,630 | 59,000 | 1,630 |
| 1993-11-12 | 1,590 | 1,650 | 1,590 | 1,650 | 146,000 | 1,650 |
| 1993-11-11 | 1,570 | 1,590 | 1,570 | 1,590 | 165,000 | 1,590 |
| 1993-11-10 | 1,590 | 1,600 | 1,550 | 1,570 | 216,000 | 1,570 |
| 1993-11-09 | 1,650 | 1,670 | 1,610 | 1,610 | 266,000 | 1,610 |
| 1993-11-08 | 1,660 | 1,690 | 1,610 | 1,630 | 302,000 | 1,630 |
| 1993-11-05 | 1,800 | 1,800 | 1,740 | 1,780 | 135,000 | 1,780 |
| 1993-11-04 | 1,830 | 1,830 | 1,780 | 1,780 | 100,000 | 1,780 |
| 1993-11-02 | 1,830 | 1,840 | 1,820 | 1,830 | 53,000 | 1,830 |
| 1993-11-01 | 1,870 | 1,870 | 1,840 | 1,850 | 132,000 | 1,850 |
| 1993-10-29 | 1,870 | 1,880 | 1,870 | 1,880 | 80,000 | 1,880 |
| 1993-10-28 | 1,880 | 1,890 | 1,870 | 1,870 | 105,000 | 1,870 |
| 1993-10-27 | 1,900 | 1,900 | 1,860 | 1,870 | 138,000 | 1,870 |
| 1993-10-26 | 1,920 | 1,930 | 1,890 | 1,900 | 179,000 | 1,900 |
| 1993-10-25 | 1,950 | 1,960 | 1,950 | 1,950 | 161,000 | 1,950 |
| 1993-10-22 | 1,990 | 2,000 | 1,960 | 1,970 | 90,000 | 1,970 |
| 1993-10-21 | 2,040 | 2,040 | 2,000 | 2,000 | 49,000 | 2,000 |
| 1993-10-20 | 2,000 | 2,050 | 2,000 | 2,030 | 105,000 | 2,030 |
| 1993-10-19 | 2,030 | 2,050 | 2,000 | 2,000 | 35,000 | 2,000 |
| 1993-10-18 | 2,070 | 2,070 | 2,040 | 2,050 | 39,000 | 2,050 |
| 1993-10-15 | 2,070 | 2,070 | 2,030 | 2,050 | 93,000 | 2,050 |
| 1993-10-14 | 2,020 | 2,030 | 2,000 | 2,030 | 102,000 | 2,030 |
| 1993-10-13 | 2,100 | 2,100 | 2,010 | 2,020 | 126,000 | 2,020 |
| 1993-10-12 | 2,070 | 2,070 | 2,030 | 2,060 | 76,000 | 2,060 |
| 1993-10-08 | 2,060 | 2,080 | 2,060 | 2,060 | 103,000 | 2,060 |
| 1993-10-07 | 2,100 | 2,120 | 2,090 | 2,090 | 331,000 | 2,090 |
| 1993-10-06 | 2,030 | 2,090 | 2,030 | 2,090 | 246,000 | 2,090 |
| 1993-10-05 | 2,000 | 2,040 | 1,980 | 2,030 | 194,000 | 2,030 |
| 1993-10-04 | 1,950 | 1,980 | 1,950 | 1,980 | 331,000 | 1,980 |
| 1993-10-01 | 1,930 | 1,950 | 1,910 | 1,950 | 341,000 | 1,950 |
| 1993-09-30 | 1,960 | 1,990 | 1,930 | 1,930 | 92,000 | 1,930 |
| 1993-09-29 | 2,010 | 2,010 | 1,950 | 2,000 | 59,000 | 2,000 |
| 1993-09-28 | 2,030 | 2,040 | 2,010 | 2,020 | 46,000 | 2,020 |
| 1993-09-27 | 1,990 | 2,020 | 1,990 | 2,020 | 43,000 | 2,020 |
| 1993-09-24 | 2,030 | 2,030 | 1,990 | 1,990 | 107,000 | 1,990 |
| 1993-09-22 | 2,020 | 2,020 | 1,980 | 1,980 | 36,000 | 1,980 |
| 1993-09-21 | 2,010 | 2,040 | 2,000 | 2,040 | 52,000 | 2,040 |
| 1993-09-20 | 2,000 | 2,010 | 1,980 | 1,980 | 129,000 | 1,980 |
| 1993-09-17 | 2,030 | 2,030 | 2,000 | 2,000 | 144,000 | 2,000 |
| 1993-09-16 | 2,060 | 2,060 | 2,020 | 2,030 | 171,000 | 2,030 |
| 1993-09-14 | 2,100 | 2,100 | 2,050 | 2,050 | 109,000 | 2,050 |
| 1993-09-13 | 2,070 | 2,100 | 2,070 | 2,100 | 81,000 | 2,100 |
| 1993-09-10 | 2,090 | 2,130 | 2,070 | 2,130 | 50,000 | 2,130 |
| 1993-09-09 | 2,050 | 2,070 | 2,050 | 2,070 | 27,000 | 2,070 |
| 1993-09-08 | 2,100 | 2,100 | 2,050 | 2,050 | 40,000 | 2,050 |
| 1993-09-07 | 2,070 | 2,070 | 2,050 | 2,070 | 41,000 | 2,070 |
| 1993-09-06 | 2,110 | 2,120 | 2,070 | 2,070 | 90,000 | 2,070 |
| 1993-09-03 | 2,100 | 2,130 | 2,090 | 2,100 | 132,000 | 2,100 |
| 1993-09-02 | 2,110 | 2,110 | 2,080 | 2,090 | 35,000 | 2,090 |
| 1993-09-01 | 2,130 | 2,130 | 2,100 | 2,120 | 109,000 | 2,120 |
| 1993-08-31 | 2,130 | 2,130 | 2,100 | 2,130 | 15,000 | 2,130 |
| 1993-08-30 | 2,140 | 2,140 | 2,100 | 2,130 | 17,000 | 2,130 |
| 1993-08-27 | 2,130 | 2,130 | 2,110 | 2,130 | 49,000 | 2,130 |
| 1993-08-26 | 2,100 | 2,120 | 2,070 | 2,070 | 42,000 | 2,070 |
| 1993-08-25 | 2,140 | 2,140 | 2,120 | 2,140 | 80,000 | 2,140 |
| 1993-08-24 | 2,150 | 2,150 | 2,140 | 2,140 | 31,000 | 2,140 |
| 1993-08-23 | 2,150 | 2,150 | 2,140 | 2,140 | 11,000 | 2,140 |
| 1993-08-20 | 2,160 | 2,170 | 2,130 | 2,170 | 124,000 | 2,170 |
| 1993-08-19 | 2,130 | 2,150 | 2,080 | 2,150 | 41,000 | 2,150 |
| 1993-08-18 | 2,130 | 2,130 | 2,090 | 2,090 | 49,000 | 2,090 |
| 1993-08-17 | 2,150 | 2,170 | 2,130 | 2,130 | 34,000 | 2,130 |
| 1993-08-16 | 2,190 | 2,200 | 2,150 | 2,150 | 53,000 | 2,150 |
| 1993-08-13 | 2,180 | 2,190 | 2,160 | 2,190 | 32,000 | 2,190 |
| 1993-08-12 | 2,200 | 2,220 | 2,150 | 2,180 | 299,000 | 2,180 |
| 1993-08-11 | 2,140 | 2,200 | 2,140 | 2,180 | 201,000 | 2,180 |
| 1993-08-10 | 2,090 | 2,140 | 2,090 | 2,140 | 36,000 | 2,140 |
| 1993-08-09 | 2,050 | 2,120 | 2,050 | 2,060 | 22,000 | 2,060 |
| 1993-08-06 | 2,090 | 2,100 | 2,080 | 2,090 | 83,000 | 2,090 |
| 1993-08-05 | 2,100 | 2,120 | 2,090 | 2,090 | 117,000 | 2,090 |
| 1993-08-04 | 2,050 | 2,100 | 2,050 | 2,080 | 109,000 | 2,080 |
| 1993-08-03 | 2,070 | 2,090 | 2,050 | 2,050 | 52,000 | 2,050 |
| 1993-08-02 | 2,110 | 2,110 | 2,070 | 2,080 | 34,000 | 2,080 |
| 1993-07-30 | 2,100 | 2,140 | 2,080 | 2,140 | 52,000 | 2,140 |
| 1993-07-29 | 2,100 | 2,130 | 2,030 | 2,120 | 111,000 | 2,120 |
| 1993-07-28 | 2,120 | 2,140 | 2,100 | 2,100 | 53,000 | 2,100 |
| 1993-07-27 | 2,120 | 2,140 | 2,080 | 2,140 | 109,000 | 2,140 |
| 1993-07-26 | 2,110 | 2,110 | 2,090 | 2,110 | 128,000 | 2,110 |
| 1993-07-23 | 2,090 | 2,090 | 2,070 | 2,070 | 69,000 | 2,070 |
| 1993-07-22 | 2,090 | 2,120 | 2,090 | 2,100 | 401,000 | 2,100 |
| 1993-07-21 | 2,130 | 2,130 | 2,090 | 2,120 | 430,000 | 2,120 |
| 1993-07-20 | 2,120 | 2,140 | 2,100 | 2,130 | 100,000 | 2,130 |
| 1993-07-19 | 2,140 | 2,150 | 2,120 | 2,120 | 56,000 | 2,120 |
| 1993-07-16 | 2,170 | 2,170 | 2,120 | 2,150 | 184,000 | 2,150 |
| 1993-07-15 | 2,090 | 2,160 | 2,090 | 2,150 | 481,000 | 2,150 |
| 1993-07-14 | 2,060 | 2,070 | 2,030 | 2,070 | 104,000 | 2,070 |
| 1993-07-13 | 2,010 | 2,060 | 2,010 | 2,050 | 175,000 | 2,050 |
| 1993-07-12 | 2,020 | 2,030 | 2,000 | 2,000 | 166,000 | 2,000 |
| 1993-07-09 | 1,970 | 2,020 | 1,970 | 2,000 | 241,000 | 2,000 |
| 1993-07-08 | 1,930 | 1,960 | 1,930 | 1,960 | 38,000 | 1,960 |
| 1993-07-07 | 1,940 | 1,940 | 1,930 | 1,940 | 66,000 | 1,940 |
| 1993-07-06 | 1,880 | 1,940 | 1,880 | 1,940 | 210,000 | 1,940 |
| 1993-07-05 | 1,880 | 1,890 | 1,860 | 1,880 | 117,000 | 1,880 |
| 1993-07-02 | 1,930 | 1,930 | 1,890 | 1,900 | 152,000 | 1,900 |
| 1993-07-01 | 1,910 | 1,930 | 1,910 | 1,920 | 76,000 | 1,920 |
| 1993-06-30 | 1,950 | 1,950 | 1,900 | 1,900 | 200,000 | 1,900 |
| 1993-06-29 | 1,980 | 1,980 | 1,940 | 1,940 | 133,000 | 1,940 |
| 1993-06-28 | 1,980 | 2,040 | 1,980 | 1,980 | 81,000 | 1,980 |
| 1993-06-25 | 2,000 | 2,000 | 1,950 | 1,950 | 184,000 | 1,950 |
| 1993-06-24 | 1,990 | 2,000 | 1,960 | 1,970 | 256,000 | 1,970 |
| 1993-06-23 | 2,010 | 2,030 | 1,980 | 2,010 | 121,000 | 2,010 |
| 1993-06-22 | 2,050 | 2,050 | 2,000 | 2,010 | 143,000 | 2,010 |
| 1993-06-21 | 2,020 | 2,020 | 1,990 | 1,990 | 106,000 | 1,990 |
| 1993-06-18 | 2,050 | 2,070 | 2,030 | 2,030 | 70,000 | 2,030 |
| 1993-06-17 | 2,000 | 2,030 | 1,990 | 2,010 | 120,000 | 2,010 |
| 1993-06-16 | 2,050 | 2,060 | 2,000 | 2,060 | 104,000 | 2,060 |
| 1993-06-15 | 2,120 | 2,120 | 2,070 | 2,070 | 104,000 | 2,070 |
| 1993-06-14 | 2,120 | 2,130 | 2,120 | 2,120 | 86,000 | 2,120 |
| 1993-06-11 | 2,180 | 2,180 | 2,140 | 2,140 | 184,000 | 2,140 |
| 1993-06-10 | 2,140 | 2,150 | 2,130 | 2,150 | 44,000 | 2,150 |
| 1993-06-08 | 2,150 | 2,150 | 2,120 | 2,120 | 70,000 | 2,120 |
| 1993-06-07 | 2,150 | 2,150 | 2,110 | 2,150 | 49,000 | 2,150 |
| 1993-06-04 | 2,170 | 2,180 | 2,150 | 2,150 | 128,000 | 2,150 |
| 1993-06-03 | 2,150 | 2,180 | 2,150 | 2,170 | 60,000 | 2,170 |
| 1993-06-02 | 2,200 | 2,200 | 2,150 | 2,180 | 99,000 | 2,180 |
| 1993-06-01 | 2,170 | 2,200 | 2,170 | 2,200 | 37,000 | 2,200 |
| 1993-05-31 | 2,200 | 2,220 | 2,190 | 2,190 | 72,000 | 2,190 |
| 1993-05-28 | 2,220 | 2,220 | 2,170 | 2,200 | 26,000 | 2,200 |
| 1993-05-27 | 2,230 | 2,250 | 2,220 | 2,220 | 69,000 | 2,220 |
| 1993-05-26 | 2,200 | 2,240 | 2,200 | 2,240 | 86,000 | 2,240 |
| 1993-05-25 | 2,190 | 2,210 | 2,150 | 2,210 | 163,000 | 2,210 |
| 1993-05-24 | 2,200 | 2,230 | 2,190 | 2,190 | 146,000 | 2,190 |
| 1993-05-21 | 2,160 | 2,220 | 2,160 | 2,220 | 111,000 | 2,220 |
| 1993-05-20 | 2,200 | 2,210 | 2,180 | 2,180 | 168,000 | 2,180 |
| 1993-05-19 | 2,210 | 2,220 | 2,200 | 2,200 | 112,000 | 2,200 |
| 1993-05-18 | 2,250 | 2,250 | 2,230 | 2,230 | 128,000 | 2,230 |
| 1993-05-17 | 2,250 | 2,260 | 2,240 | 2,250 | 74,000 | 2,250 |
| 1993-05-14 | 2,240 | 2,260 | 2,230 | 2,260 | 62,000 | 2,260 |
| 1993-05-13 | 2,220 | 2,260 | 2,220 | 2,230 | 181,000 | 2,230 |
| 1993-05-12 | 2,250 | 2,260 | 2,200 | 2,200 | 173,000 | 2,200 |
| 1993-05-11 | 2,300 | 2,300 | 2,280 | 2,300 | 284,000 | 2,300 |
| 1993-05-10 | 2,340 | 2,350 | 2,320 | 2,340 | 124,000 | 2,340 |
| 1993-05-07 | 2,320 | 2,340 | 2,280 | 2,340 | 86,000 | 2,340 |
| 1993-05-06 | 2,340 | 2,340 | 2,320 | 2,320 | 156,000 | 2,320 |
| 1993-04-30 | 2,360 | 2,360 | 2,340 | 2,340 | 51,000 | 2,340 |
| 1993-04-28 | 2,330 | 2,390 | 2,330 | 2,350 | 296,000 | 2,350 |
| 1993-04-27 | 2,300 | 2,310 | 2,270 | 2,310 | 288,000 | 2,310 |
| 1993-04-26 | 2,250 | 2,320 | 2,250 | 2,320 | 94,000 | 2,320 |
| 1993-04-23 | 2,250 | 2,280 | 2,230 | 2,250 | 103,000 | 2,250 |
| 1993-04-22 | 2,270 | 2,270 | 2,250 | 2,250 | 112,000 | 2,250 |
| 1993-04-21 | 2,290 | 2,290 | 2,250 | 2,260 | 153,000 | 2,260 |
| 1993-04-20 | 2,320 | 2,330 | 2,260 | 2,320 | 124,000 | 2,320 |
| 1993-04-19 | 2,260 | 2,290 | 2,220 | 2,260 | 89,000 | 2,260 |
| 1993-04-16 | 2,290 | 2,300 | 2,260 | 2,290 | 123,000 | 2,290 |
| 1993-04-15 | 2,380 | 2,380 | 2,280 | 2,350 | 83,000 | 2,350 |
| 1993-04-14 | 2,400 | 2,430 | 2,390 | 2,390 | 216,000 | 2,390 |
| 1993-04-13 | 2,300 | 2,400 | 2,300 | 2,390 | 218,000 | 2,390 |
| 1993-04-12 | 2,310 | 2,320 | 2,270 | 2,300 | 91,000 | 2,300 |
| 1993-04-09 | 2,280 | 2,350 | 2,250 | 2,340 | 187,000 | 2,340 |
| 1993-04-08 | 2,350 | 2,350 | 2,250 | 2,300 | 164,000 | 2,300 |
| 1993-04-07 | 2,380 | 2,380 | 2,310 | 2,310 | 306,000 | 2,310 |
| 1993-04-06 | 2,400 | 2,400 | 2,340 | 2,350 | 152,000 | 2,350 |
| 1993-04-05 | 2,390 | 2,480 | 2,350 | 2,430 | 474,000 | 2,430 |
| 1993-04-02 | 2,330 | 2,450 | 2,300 | 2,350 | 858,000 | 2,350 |
| 1993-04-01 | 2,200 | 2,290 | 2,150 | 2,290 | 228,000 | 2,290 |
| 1993-03-31 | 2,250 | 2,280 | 2,190 | 2,200 | 352,000 | 2,200 |
| 1993-03-30 | 2,170 | 2,220 | 2,150 | 2,220 | 299,000 | 2,220 |
| 1993-03-29 | 2,080 | 2,170 | 2,080 | 2,170 | 168,000 | 2,170 |
| 1993-03-26 | 2,100 | 2,110 | 2,050 | 2,090 | 224,000 | 2,090 |
| 1993-03-25 | 2,180 | 2,260 | 2,180 | 2,250 | 182,000 | 2,045.45 |
| 1993-03-24 | 2,240 | 2,270 | 2,220 | 2,220 | 189,000 | 2,018.18 |
| 1993-03-23 | 2,250 | 2,280 | 2,250 | 2,250 | 47,000 | 2,045.45 |
| 1993-03-22 | 2,250 | 2,280 | 2,240 | 2,280 | 139,000 | 2,072.73 |
| 1993-03-19 | 2,270 | 2,300 | 2,200 | 2,240 | 249,000 | 2,036.36 |
| 1993-03-18 | 2,320 | 2,330 | 2,280 | 2,310 | 313,000 | 2,100 |
| 1993-03-17 | 2,280 | 2,320 | 2,260 | 2,310 | 543,000 | 2,100 |
| 1993-03-16 | 2,250 | 2,250 | 2,220 | 2,250 | 830,000 | 2,045.45 |
| 1993-03-15 | 2,180 | 2,190 | 2,160 | 2,190 | 323,000 | 1,990.91 |
| 1993-03-12 | 2,110 | 2,170 | 2,110 | 2,150 | 421,000 | 1,954.55 |
| 1993-03-11 | 2,120 | 2,170 | 2,100 | 2,140 | 1,003,000 | 1,945.45 |
| 1993-03-10 | 2,030 | 2,120 | 2,030 | 2,120 | 1,290,000 | 1,927.27 |
| 1993-03-09 | 2,000 | 2,020 | 1,990 | 2,020 | 211,000 | 1,836.36 |
| 1993-03-08 | 1,980 | 2,000 | 1,950 | 1,990 | 251,000 | 1,809.09 |
| 1993-03-05 | 2,000 | 2,000 | 1,950 | 1,970 | 377,000 | 1,790.91 |
| 1993-03-04 | 2,010 | 2,030 | 1,970 | 2,000 | 612,000 | 1,818.18 |
| 1993-03-03 | 1,910 | 2,020 | 1,910 | 1,990 | 514,000 | 1,809.09 |
| 1993-03-02 | 1,880 | 1,910 | 1,880 | 1,900 | 179,000 | 1,727.27 |
| 1993-03-01 | 1,890 | 1,890 | 1,880 | 1,880 | 57,000 | 1,709.09 |
| 1993-02-26 | 1,900 | 1,900 | 1,870 | 1,880 | 81,000 | 1,709.09 |
| 1993-02-25 | 1,880 | 1,910 | 1,870 | 1,900 | 158,000 | 1,727.27 |
| 1993-02-24 | 1,880 | 1,880 | 1,860 | 1,860 | 39,000 | 1,690.91 |
| 1993-02-23 | 1,900 | 1,900 | 1,870 | 1,880 | 75,000 | 1,709.09 |
| 1993-02-22 | 1,910 | 1,930 | 1,900 | 1,900 | 59,000 | 1,727.27 |
| 1993-02-19 | 1,950 | 1,960 | 1,940 | 1,940 | 134,000 | 1,763.64 |
| 1993-02-18 | 1,990 | 1,990 | 1,900 | 1,950 | 186,000 | 1,772.73 |
| 1993-02-17 | 1,990 | 2,000 | 1,960 | 1,990 | 128,000 | 1,809.09 |
| 1993-02-16 | 2,010 | 2,010 | 1,980 | 1,980 | 6,000 | 1,800 |
| 1993-02-15 | 2,020 | 2,020 | 2,020 | 2,020 | 8,000 | 1,836.36 |
| 1993-02-12 | 2,000 | 2,030 | 2,000 | 2,020 | 33,000 | 1,836.36 |
| 1993-02-10 | 2,000 | 2,020 | 2,000 | 2,000 | 15,000 | 1,818.18 |
| 1993-02-09 | 2,020 | 2,020 | 1,980 | 2,000 | 60,000 | 1,818.18 |
| 1993-02-08 | 2,000 | 2,020 | 2,000 | 2,020 | 25,000 | 1,836.36 |
| 1993-02-05 | 2,000 | 2,030 | 1,990 | 2,000 | 105,000 | 1,818.18 |
| 1993-02-04 | 2,050 | 2,050 | 1,980 | 1,980 | 71,000 | 1,800 |
| 1993-02-03 | 2,030 | 2,040 | 2,000 | 2,020 | 135,000 | 1,836.36 |
| 1993-02-02 | 2,000 | 2,030 | 2,000 | 2,030 | 8,000 | 1,845.45 |
| 1993-02-01 | 2,030 | 2,030 | 2,000 | 2,000 | 80,000 | 1,818.18 |
| 1993-01-29 | 2,050 | 2,050 | 2,000 | 2,030 | 106,000 | 1,845.45 |
| 1993-01-28 | 2,020 | 2,030 | 2,000 | 2,030 | 65,000 | 1,845.45 |
| 1993-01-27 | 2,010 | 2,020 | 2,010 | 2,020 | 37,000 | 1,836.36 |
| 1993-01-26 | 2,030 | 2,030 | 2,010 | 2,010 | 37,000 | 1,827.27 |
| 1993-01-25 | 2,000 | 2,010 | 2,000 | 2,010 | 42,000 | 1,827.27 |
| 1993-01-22 | 2,000 | 2,000 | 2,000 | 2,000 | 26,000 | 1,818.18 |
| 1993-01-21 | 2,020 | 2,020 | 2,000 | 2,020 | 50,000 | 1,836.36 |
| 1993-01-20 | 2,020 | 2,020 | 2,010 | 2,010 | 82,000 | 1,827.27 |
| 1993-01-19 | 2,010 | 2,020 | 1,990 | 2,010 | 24,000 | 1,827.27 |
| 1993-01-18 | 2,000 | 2,020 | 2,000 | 2,020 | 66,000 | 1,836.36 |
| 1993-01-14 | 1,990 | 2,000 | 1,980 | 2,000 | 46,000 | 1,818.18 |
| 1993-01-13 | 2,010 | 2,010 | 1,980 | 1,990 | 33,000 | 1,809.09 |
| 1993-01-12 | 2,020 | 2,020 | 2,020 | 2,020 | 22,000 | 1,836.36 |
| 1993-01-11 | 2,050 | 2,050 | 2,020 | 2,040 | 67,000 | 1,854.55 |
| 1993-01-08 | 2,030 | 2,030 | 2,020 | 2,020 | 24,000 | 1,836.36 |
| 1993-01-07 | 2,010 | 2,050 | 2,010 | 2,020 | 76,000 | 1,836.36 |
| 1993-01-06 | 2,000 | 2,020 | 2,000 | 2,010 | 223,000 | 1,827.27 |
| 1993-01-05 | 2,020 | 2,020 | 2,000 | 2,020 | 33,000 | 1,836.36 |
| 1993-01-04 | 2,020 | 2,020 | 2,020 | 2,020 | 13,000 | 1,836.36 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株