1950 日本電設工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 685 | 685 | 664 | 675 | 76,000 | 557.85 |
| 1987-12-26 | 675 | 705 | 675 | 690 | 67,000 | 570.25 |
| 1987-12-25 | 680 | 680 | 659 | 665 | 33,000 | 549.59 |
| 1987-12-24 | 659 | 662 | 651 | 662 | 52,000 | 547.11 |
| 1987-12-23 | 664 | 670 | 661 | 669 | 29,000 | 552.89 |
| 1987-12-22 | 660 | 670 | 650 | 665 | 71,000 | 549.59 |
| 1987-12-21 | 660 | 660 | 660 | 660 | 5,000 | 545.46 |
| 1987-12-18 | 651 | 651 | 651 | 651 | 6,000 | 538.02 |
| 1987-12-17 | 650 | 650 | 648 | 650 | 70,000 | 537.19 |
| 1987-12-16 | 646 | 670 | 646 | 658 | 36,000 | 543.80 |
| 1987-12-15 | 641 | 645 | 641 | 641 | 24,000 | 529.75 |
| 1987-12-14 | 634 | 644 | 634 | 641 | 26,000 | 529.75 |
| 1987-12-11 | 643 | 645 | 641 | 644 | 21,000 | 532.23 |
| 1987-12-10 | 670 | 680 | 640 | 642 | 48,000 | 530.58 |
| 1987-12-09 | 645 | 660 | 645 | 660 | 24,000 | 545.46 |
| 1987-12-08 | 631 | 645 | 625 | 625 | 46,000 | 516.53 |
| 1987-12-05 | 644 | 646 | 642 | 642 | 7,000 | 530.58 |
| 1987-12-04 | 651 | 651 | 644 | 644 | 19,000 | 532.23 |
| 1987-12-03 | 650 | 660 | 650 | 650 | 19,000 | 537.19 |
| 1987-12-02 | 650 | 650 | 645 | 646 | 5,000 | 533.88 |
| 1987-12-01 | 640 | 645 | 640 | 645 | 7,000 | 533.06 |
| 1987-11-30 | 640 | 640 | 635 | 635 | 13,000 | 524.79 |
| 1987-11-28 | 667 | 667 | 645 | 660 | 29,000 | 545.46 |
| 1987-11-27 | 670 | 670 | 670 | 670 | 12,000 | 553.72 |
| 1987-11-26 | 655 | 660 | 650 | 660 | 29,000 | 545.46 |
| 1987-11-25 | 666 | 668 | 660 | 660 | 34,000 | 545.46 |
| 1987-11-24 | 680 | 680 | 641 | 641 | 22,000 | 529.75 |
| 1987-11-20 | 670 | 670 | 669 | 669 | 6,000 | 552.89 |
| 1987-11-19 | 662 | 690 | 661 | 690 | 7,000 | 570.25 |
| 1987-11-17 | 660 | 660 | 630 | 630 | 7,000 | 520.66 |
| 1987-11-16 | 666 | 666 | 665 | 665 | 2,000 | 549.59 |
| 1987-11-13 | 650 | 670 | 641 | 656 | 16,000 | 542.15 |
| 1987-11-12 | 644 | 644 | 625 | 625 | 16,000 | 516.53 |
| 1987-11-11 | 656 | 663 | 601 | 605 | 38,000 | 500 |
| 1987-11-10 | 670 | 675 | 649 | 655 | 35,000 | 541.32 |
| 1987-11-09 | 681 | 685 | 655 | 655 | 34,000 | 541.32 |
| 1987-11-07 | 700 | 700 | 680 | 680 | 16,000 | 561.98 |
| 1987-11-06 | 710 | 720 | 680 | 700 | 35,000 | 578.51 |
| 1987-11-05 | 720 | 720 | 695 | 720 | 42,000 | 595.04 |
| 1987-11-04 | 705 | 755 | 700 | 750 | 146,000 | 619.84 |
| 1987-11-02 | 670 | 710 | 670 | 700 | 72,000 | 578.51 |
| 1987-10-31 | 661 | 676 | 660 | 660 | 12,000 | 545.46 |
| 1987-10-30 | 650 | 650 | 650 | 650 | 9,000 | 537.19 |
| 1987-10-29 | 651 | 661 | 650 | 650 | 20,000 | 537.19 |
| 1987-10-28 | 690 | 690 | 660 | 660 | 23,000 | 545.46 |
| 1987-10-27 | 639 | 670 | 639 | 670 | 22,000 | 553.72 |
| 1987-10-26 | 682 | 690 | 659 | 659 | 28,000 | 544.63 |
| 1987-10-24 | 681 | 681 | 681 | 681 | 15,000 | 562.81 |
| 1987-10-23 | 689 | 700 | 689 | 690 | 27,000 | 570.25 |
| 1987-10-22 | 720 | 720 | 690 | 709 | 47,000 | 585.95 |
| 1987-10-21 | 690 | 691 | 679 | 680 | 59,000 | 561.98 |
| 1987-10-19 | 752 | 753 | 748 | 748 | 41,000 | 618.18 |
| 1987-10-16 | 764 | 766 | 760 | 765 | 35,000 | 632.23 |
| 1987-10-15 | 769 | 778 | 765 | 766 | 40,000 | 633.06 |
| 1987-10-14 | 770 | 779 | 764 | 779 | 40,000 | 643.80 |
| 1987-10-13 | 773 | 774 | 760 | 764 | 25,000 | 631.41 |
| 1987-10-12 | 772 | 780 | 770 | 774 | 50,000 | 639.67 |
| 1987-10-09 | 775 | 780 | 766 | 771 | 116,000 | 637.19 |
| 1987-10-08 | 766 | 780 | 766 | 768 | 38,000 | 634.71 |
| 1987-10-07 | 774 | 774 | 755 | 755 | 120,000 | 623.97 |
| 1987-10-06 | 770 | 780 | 764 | 770 | 138,000 | 636.36 |
| 1987-10-05 | 764 | 770 | 755 | 770 | 71,000 | 636.36 |
| 1987-10-03 | 753 | 764 | 751 | 753 | 21,000 | 622.31 |
| 1987-10-02 | 752 | 765 | 751 | 752 | 50,000 | 621.49 |
| 1987-10-01 | 765 | 765 | 750 | 751 | 76,000 | 620.66 |
| 1987-09-30 | 741 | 780 | 736 | 774 | 102,000 | 639.67 |
| 1987-09-29 | 740 | 740 | 729 | 735 | 20,000 | 607.44 |
| 1987-09-28 | 744 | 745 | 730 | 738 | 27,000 | 609.92 |
| 1987-09-25 | 710 | 727 | 710 | 723 | 54,000 | 597.52 |
| 1987-09-24 | 710 | 720 | 709 | 715 | 32,000 | 590.91 |
| 1987-09-22 | 701 | 701 | 701 | 701 | 7,000 | 579.34 |
| 1987-09-21 | 730 | 740 | 692 | 692 | 30,000 | 571.90 |
| 1987-09-18 | 730 | 731 | 702 | 711 | 30,000 | 587.60 |
| 1987-09-17 | 750 | 750 | 735 | 735 | 28,000 | 607.44 |
| 1987-09-16 | 750 | 750 | 740 | 740 | 45,000 | 611.57 |
| 1987-09-14 | 762 | 770 | 745 | 745 | 39,000 | 615.70 |
| 1987-09-11 | 760 | 770 | 751 | 760 | 51,000 | 628.10 |
| 1987-09-10 | 779 | 779 | 751 | 760 | 72,000 | 628.10 |
| 1987-09-09 | 800 | 800 | 736 | 780 | 358,000 | 644.63 |
| 1987-09-08 | 720 | 800 | 715 | 786 | 365,000 | 649.59 |
| 1987-09-07 | 736 | 738 | 730 | 730 | 52,000 | 603.31 |
| 1987-09-05 | 735 | 750 | 733 | 736 | 40,000 | 608.26 |
| 1987-09-04 | 730 | 739 | 730 | 733 | 19,000 | 605.79 |
| 1987-09-03 | 740 | 740 | 730 | 731 | 53,000 | 604.13 |
| 1987-09-02 | 740 | 742 | 735 | 739 | 66,000 | 610.74 |
| 1987-09-01 | 740 | 748 | 735 | 736 | 68,000 | 608.26 |
| 1987-08-31 | 760 | 760 | 740 | 750 | 117,000 | 619.84 |
| 1987-08-29 | 760 | 760 | 750 | 755 | 184,000 | 623.97 |
| 1987-08-28 | 730 | 740 | 720 | 740 | 271,000 | 611.57 |
| 1987-08-27 | 700 | 730 | 695 | 720 | 199,000 | 595.04 |
| 1987-08-26 | 686 | 690 | 685 | 685 | 75,000 | 566.12 |
| 1987-08-25 | 692 | 692 | 675 | 685 | 56,000 | 566.12 |
| 1987-08-24 | 705 | 705 | 690 | 690 | 66,000 | 570.25 |
| 1987-08-22 | 700 | 700 | 690 | 700 | 30,000 | 578.51 |
| 1987-08-21 | 700 | 700 | 685 | 700 | 23,000 | 578.51 |
| 1987-08-20 | 675 | 680 | 675 | 680 | 14,000 | 561.98 |
| 1987-08-19 | 691 | 696 | 675 | 675 | 50,000 | 557.85 |
| 1987-08-18 | 700 | 702 | 700 | 700 | 12,000 | 578.51 |
| 1987-08-17 | 700 | 705 | 700 | 700 | 22,000 | 578.51 |
| 1987-08-14 | 705 | 705 | 695 | 695 | 65,000 | 574.38 |
| 1987-08-13 | 701 | 704 | 700 | 701 | 40,000 | 579.34 |
| 1987-08-12 | 701 | 709 | 690 | 700 | 58,000 | 578.51 |
| 1987-08-11 | 700 | 700 | 690 | 700 | 55,000 | 578.51 |
| 1987-08-10 | 682 | 685 | 671 | 684 | 31,000 | 565.29 |
| 1987-08-07 | 680 | 683 | 680 | 680 | 14,000 | 561.98 |
| 1987-08-06 | 670 | 680 | 668 | 671 | 37,000 | 554.55 |
| 1987-08-05 | 670 | 680 | 665 | 666 | 32,000 | 550.41 |
| 1987-08-04 | 671 | 680 | 665 | 680 | 19,000 | 561.98 |
| 1987-08-03 | 665 | 671 | 665 | 671 | 13,000 | 554.55 |
| 1987-08-01 | 690 | 690 | 680 | 680 | 15,000 | 561.98 |
| 1987-07-31 | 685 | 685 | 681 | 681 | 12,000 | 562.81 |
| 1987-07-30 | 695 | 695 | 680 | 685 | 8,000 | 566.12 |
| 1987-07-29 | 695 | 695 | 665 | 665 | 32,000 | 549.59 |
| 1987-07-28 | 685 | 700 | 680 | 695 | 40,000 | 574.38 |
| 1987-07-27 | 681 | 685 | 681 | 685 | 4,000 | 566.12 |
| 1987-07-25 | 690 | 690 | 680 | 680 | 22,000 | 561.98 |
| 1987-07-24 | 670 | 676 | 670 | 676 | 20,000 | 558.68 |
| 1987-07-23 | 665 | 665 | 665 | 665 | 16,000 | 549.59 |
| 1987-07-22 | 651 | 675 | 650 | 651 | 16,000 | 538.02 |
| 1987-07-21 | 675 | 675 | 650 | 650 | 86,000 | 537.19 |
| 1987-07-20 | 696 | 696 | 680 | 680 | 26,000 | 561.98 |
| 1987-07-17 | 683 | 689 | 680 | 689 | 17,000 | 569.42 |
| 1987-07-16 | 689 | 689 | 678 | 680 | 18,000 | 561.98 |
| 1987-07-15 | 670 | 675 | 670 | 675 | 5,000 | 557.85 |
| 1987-07-14 | 689 | 689 | 665 | 665 | 16,000 | 549.59 |
| 1987-07-13 | 689 | 697 | 685 | 685 | 22,000 | 566.12 |
| 1987-07-10 | 646 | 673 | 646 | 672 | 39,000 | 555.37 |
| 1987-07-09 | 650 | 650 | 640 | 641 | 8,000 | 529.75 |
| 1987-07-08 | 645 | 651 | 640 | 640 | 52,000 | 528.93 |
| 1987-07-07 | 651 | 653 | 650 | 650 | 27,000 | 537.19 |
| 1987-07-06 | 665 | 666 | 665 | 665 | 10,000 | 549.59 |
| 1987-07-04 | 669 | 670 | 665 | 670 | 6,000 | 553.72 |
| 1987-07-03 | 668 | 668 | 668 | 668 | 10,000 | 552.07 |
| 1987-07-02 | 665 | 667 | 660 | 667 | 27,000 | 551.24 |
| 1987-07-01 | 665 | 665 | 660 | 665 | 33,000 | 549.59 |
| 1987-06-30 | 691 | 693 | 680 | 680 | 37,000 | 561.98 |
| 1987-06-29 | 696 | 700 | 695 | 695 | 37,000 | 574.38 |
| 1987-06-27 | 691 | 696 | 691 | 691 | 15,000 | 571.07 |
| 1987-06-26 | 692 | 695 | 692 | 692 | 31,000 | 571.90 |
| 1987-06-25 | 705 | 705 | 690 | 692 | 44,000 | 571.90 |
| 1987-06-24 | 700 | 710 | 695 | 710 | 78,000 | 586.78 |
| 1987-06-23 | 700 | 710 | 695 | 698 | 111,000 | 576.86 |
| 1987-06-22 | 722 | 722 | 710 | 715 | 54,000 | 590.91 |
| 1987-06-19 | 738 | 738 | 715 | 722 | 126,000 | 596.69 |
| 1987-06-18 | 738 | 738 | 720 | 730 | 151,000 | 603.31 |
| 1987-06-17 | 710 | 730 | 708 | 716 | 86,000 | 591.74 |
| 1987-06-16 | 715 | 720 | 711 | 715 | 55,000 | 590.91 |
| 1987-06-15 | 731 | 740 | 725 | 725 | 144,000 | 599.17 |
| 1987-06-12 | 725 | 734 | 720 | 730 | 216,000 | 603.31 |
| 1987-06-11 | 695 | 725 | 695 | 725 | 263,000 | 599.17 |
| 1987-06-10 | 710 | 710 | 691 | 695 | 113,000 | 574.38 |
| 1987-06-09 | 720 | 720 | 715 | 715 | 51,000 | 590.91 |
| 1987-06-08 | 728 | 735 | 720 | 720 | 145,000 | 595.04 |
| 1987-06-06 | 700 | 720 | 696 | 718 | 119,000 | 593.39 |
| 1987-06-05 | 698 | 700 | 695 | 700 | 75,000 | 578.51 |
| 1987-06-04 | 700 | 700 | 695 | 698 | 56,000 | 576.86 |
| 1987-06-03 | 695 | 700 | 692 | 699 | 64,000 | 577.69 |
| 1987-06-02 | 695 | 700 | 692 | 692 | 40,000 | 571.90 |
| 1987-06-01 | 700 | 705 | 695 | 700 | 49,000 | 578.51 |
| 1987-05-30 | 700 | 700 | 690 | 690 | 75,000 | 570.25 |
| 1987-05-29 | 692 | 700 | 692 | 696 | 43,000 | 575.21 |
| 1987-05-28 | 690 | 700 | 689 | 689 | 126,000 | 569.42 |
| 1987-05-27 | 686 | 690 | 677 | 689 | 56,000 | 569.42 |
| 1987-05-26 | 681 | 681 | 675 | 676 | 41,000 | 558.68 |
| 1987-05-25 | 687 | 690 | 675 | 675 | 104,000 | 557.85 |
| 1987-05-23 | 690 | 690 | 670 | 670 | 81,000 | 553.72 |
| 1987-05-22 | 636 | 694 | 635 | 694 | 150,000 | 573.55 |
| 1987-05-21 | 637 | 638 | 635 | 635 | 48,000 | 524.79 |
| 1987-05-20 | 640 | 640 | 635 | 636 | 91,000 | 525.62 |
| 1987-05-19 | 637 | 640 | 630 | 635 | 59,000 | 524.79 |
| 1987-05-18 | 636 | 640 | 635 | 637 | 32,000 | 526.45 |
| 1987-05-15 | 630 | 636 | 625 | 635 | 40,000 | 524.79 |
| 1987-05-14 | 631 | 631 | 630 | 630 | 7,000 | 520.66 |
| 1987-05-13 | 630 | 645 | 625 | 645 | 24,000 | 533.06 |
| 1987-05-12 | 625 | 640 | 625 | 640 | 40,000 | 528.93 |
| 1987-05-11 | 640 | 647 | 635 | 635 | 51,000 | 524.79 |
| 1987-05-08 | 615 | 650 | 614 | 650 | 98,000 | 537.19 |
| 1987-05-07 | 624 | 625 | 610 | 615 | 63,000 | 508.26 |
| 1987-05-06 | 624 | 630 | 620 | 625 | 23,000 | 516.53 |
| 1987-05-02 | 616 | 630 | 615 | 630 | 31,000 | 520.66 |
| 1987-05-01 | 611 | 630 | 611 | 615 | 61,000 | 508.26 |
| 1987-04-30 | 630 | 630 | 606 | 606 | 24,000 | 500.83 |
| 1987-04-28 | 630 | 630 | 611 | 630 | 27,000 | 520.66 |
| 1987-04-27 | 644 | 644 | 640 | 640 | 22,000 | 528.93 |
| 1987-04-25 | 650 | 650 | 640 | 644 | 30,000 | 532.23 |
| 1987-04-24 | 640 | 645 | 640 | 640 | 43,000 | 528.93 |
| 1987-04-23 | 645 | 645 | 640 | 640 | 31,000 | 528.93 |
| 1987-04-22 | 650 | 650 | 635 | 640 | 115,000 | 528.93 |
| 1987-04-21 | 650 | 651 | 640 | 650 | 51,000 | 537.19 |
| 1987-04-20 | 649 | 650 | 638 | 640 | 22,000 | 528.93 |
| 1987-04-17 | 660 | 665 | 649 | 649 | 30,000 | 536.36 |
| 1987-04-16 | 666 | 670 | 660 | 664 | 54,000 | 548.76 |
| 1987-04-15 | 656 | 665 | 650 | 665 | 40,000 | 549.59 |
| 1987-04-14 | 660 | 665 | 660 | 665 | 18,000 | 549.59 |
| 1987-04-10 | 680 | 680 | 659 | 680 | 16,000 | 561.98 |
| 1987-04-09 | 676 | 696 | 675 | 695 | 41,000 | 574.38 |
| 1987-04-08 | 695 | 695 | 675 | 675 | 46,000 | 557.85 |
| 1987-04-07 | 697 | 700 | 690 | 692 | 50,000 | 571.90 |
| 1987-04-06 | 696 | 710 | 695 | 700 | 36,000 | 578.51 |
| 1987-04-04 | 691 | 700 | 691 | 695 | 32,000 | 574.38 |
| 1987-04-03 | 700 | 704 | 690 | 690 | 30,000 | 570.25 |
| 1987-04-02 | 700 | 705 | 680 | 680 | 114,000 | 561.98 |
| 1987-04-01 | 660 | 665 | 650 | 665 | 131,000 | 549.59 |
| 1987-03-31 | 650 | 660 | 650 | 660 | 38,000 | 545.46 |
| 1987-03-30 | 707 | 707 | 664 | 664 | 62,000 | 548.76 |
| 1987-03-28 | 661 | 688 | 661 | 688 | 64,000 | 568.60 |
| 1987-03-26 | 630 | 635 | 606 | 606 | 103,000 | 500.83 |
| 1987-03-25 | 649 | 650 | 630 | 630 | 81,000 | 520.66 |
| 1987-03-24 | 631 | 650 | 630 | 650 | 31,000 | 537.19 |
| 1987-03-23 | 649 | 649 | 630 | 630 | 45,000 | 520.66 |
| 1987-03-20 | 649 | 649 | 630 | 630 | 36,000 | 520.66 |
| 1987-03-19 | 631 | 650 | 630 | 635 | 55,000 | 524.79 |
| 1987-03-18 | 620 | 640 | 606 | 630 | 282,000 | 520.66 |
| 1987-03-17 | 640 | 640 | 610 | 610 | 208,000 | 504.13 |
| 1987-03-16 | 640 | 650 | 620 | 620 | 153,000 | 512.40 |
| 1987-03-13 | 625 | 630 | 600 | 600 | 228,000 | 495.87 |
| 1987-03-12 | 660 | 661 | 635 | 645 | 284,000 | 533.06 |
| 1987-03-11 | 653 | 660 | 650 | 660 | 38,000 | 545.46 |
| 1987-03-10 | 656 | 656 | 653 | 653 | 34,000 | 539.67 |
| 1987-03-09 | 650 | 661 | 650 | 650 | 63,000 | 537.19 |
| 1987-03-07 | 655 | 655 | 650 | 655 | 79,000 | 541.32 |
| 1987-03-06 | 672 | 673 | 670 | 670 | 46,000 | 553.72 |
| 1987-03-05 | 700 | 710 | 670 | 670 | 95,000 | 553.72 |
| 1987-03-04 | 720 | 720 | 700 | 710 | 133,000 | 586.78 |
| 1987-03-03 | 686 | 721 | 686 | 690 | 120,000 | 570.25 |
| 1987-03-02 | 655 | 655 | 655 | 655 | 77,000 | 541.32 |
| 1987-02-27 | 662 | 670 | 630 | 630 | 159,000 | 520.66 |
| 1987-02-26 | 680 | 690 | 664 | 664 | 49,000 | 548.76 |
| 1987-02-25 | 689 | 690 | 679 | 679 | 79,000 | 561.16 |
| 1987-02-24 | 690 | 690 | 680 | 690 | 53,000 | 570.25 |
| 1987-02-23 | 685 | 692 | 670 | 671 | 109,000 | 554.55 |
| 1987-02-20 | 681 | 690 | 680 | 682 | 75,000 | 563.64 |
| 1987-02-19 | 680 | 690 | 670 | 690 | 42,000 | 570.25 |
| 1987-02-18 | 690 | 690 | 680 | 680 | 75,000 | 561.98 |
| 1987-02-17 | 705 | 710 | 685 | 685 | 57,000 | 566.12 |
| 1987-02-16 | 706 | 713 | 706 | 710 | 23,000 | 586.78 |
| 1987-02-13 | 695 | 716 | 695 | 705 | 30,000 | 582.65 |
| 1987-02-12 | 727 | 732 | 705 | 705 | 24,000 | 582.65 |
| 1987-02-10 | 733 | 733 | 726 | 727 | 17,000 | 600.83 |
| 1987-02-09 | 737 | 737 | 725 | 725 | 54,000 | 599.17 |
| 1987-02-07 | 747 | 747 | 737 | 737 | 116,000 | 609.09 |
| 1987-02-06 | 730 | 737 | 730 | 737 | 20,000 | 609.09 |
| 1987-02-05 | 770 | 770 | 760 | 770 | 7,000 | 636.36 |
| 1987-02-04 | 780 | 780 | 775 | 778 | 28,000 | 642.98 |
| 1987-02-03 | 805 | 814 | 780 | 780 | 73,000 | 644.63 |
| 1987-02-02 | 800 | 810 | 800 | 800 | 119,000 | 661.16 |
| 1987-01-31 | 775 | 775 | 770 | 770 | 32,000 | 636.36 |
| 1987-01-30 | 730 | 755 | 729 | 755 | 70,000 | 623.97 |
| 1987-01-29 | 730 | 730 | 725 | 730 | 71,000 | 603.31 |
| 1987-01-28 | 731 | 731 | 720 | 730 | 78,000 | 603.31 |
| 1987-01-27 | 731 | 740 | 730 | 730 | 14,000 | 603.31 |
| 1987-01-26 | 745 | 745 | 730 | 730 | 15,000 | 603.31 |
| 1987-01-24 | 725 | 745 | 725 | 725 | 31,000 | 599.17 |
| 1987-01-23 | 725 | 730 | 725 | 728 | 44,000 | 601.65 |
| 1987-01-22 | 710 | 730 | 706 | 710 | 92,000 | 586.78 |
| 1987-01-21 | 681 | 709 | 681 | 709 | 31,000 | 585.95 |
| 1987-01-20 | 696 | 700 | 680 | 680 | 18,000 | 561.98 |
| 1987-01-19 | 709 | 710 | 690 | 690 | 13,000 | 570.25 |
| 1987-01-16 | 710 | 716 | 708 | 710 | 43,000 | 586.78 |
| 1987-01-14 | 690 | 710 | 682 | 710 | 31,000 | 586.78 |
| 1987-01-13 | 710 | 710 | 695 | 695 | 26,000 | 574.38 |
| 1987-01-12 | 735 | 735 | 710 | 710 | 13,000 | 586.78 |
| 1987-01-09 | 730 | 730 | 725 | 730 | 37,000 | 603.31 |
| 1987-01-08 | 751 | 751 | 725 | 725 | 12,000 | 599.17 |
| 1987-01-07 | 785 | 785 | 755 | 755 | 20,000 | 623.97 |
| 1987-01-06 | 751 | 770 | 750 | 761 | 12,000 | 628.93 |
| 1987-01-05 | 725 | 735 | 725 | 735 | 3,000 | 607.44 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株