1950 日本電設工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 474 | 474 | 460 | 474 | 152,000 | 391.74 |
| 1984-12-27 | 479 | 479 | 450 | 450 | 221,000 | 371.90 |
| 1984-12-26 | 498 | 508 | 480 | 480 | 996,000 | 396.69 |
| 1984-12-25 | 450 | 473 | 450 | 473 | 445,000 | 390.91 |
| 1984-12-24 | 445 | 450 | 435 | 445 | 199,000 | 367.77 |
| 1984-12-22 | 465 | 465 | 450 | 451 | 134,000 | 372.73 |
| 1984-12-21 | 462 | 467 | 441 | 464 | 481,000 | 383.47 |
| 1984-12-20 | 490 | 494 | 456 | 457 | 1,148,000 | 377.69 |
| 1984-12-19 | 429 | 495 | 417 | 486 | 2,485,000 | 401.65 |
| 1984-12-18 | 391 | 432 | 380 | 432 | 1,210,000 | 357.03 |
| 1984-12-17 | 391 | 400 | 388 | 388 | 560,000 | 320.66 |
| 1984-12-15 | 368 | 376 | 368 | 376 | 80,000 | 310.74 |
| 1984-12-14 | 365 | 368 | 365 | 368 | 46,000 | 304.13 |
| 1984-12-13 | 373 | 373 | 365 | 369 | 39,000 | 304.96 |
| 1984-12-12 | 368 | 374 | 363 | 374 | 35,000 | 309.09 |
| 1984-12-11 | 375 | 375 | 358 | 358 | 55,000 | 295.87 |
| 1984-12-10 | 363 | 371 | 357 | 371 | 32,000 | 306.61 |
| 1984-12-07 | 353 | 354 | 352 | 354 | 27,000 | 292.56 |
| 1984-12-06 | 356 | 356 | 350 | 351 | 33,000 | 290.08 |
| 1984-12-05 | 362 | 362 | 355 | 355 | 42,000 | 293.39 |
| 1984-12-04 | 363 | 365 | 358 | 358 | 90,000 | 295.87 |
| 1984-12-01 | 354 | 354 | 354 | 354 | 18,000 | 292.56 |
| 1984-11-30 | 349 | 353 | 348 | 350 | 44,000 | 289.26 |
| 1984-11-29 | 345 | 346 | 345 | 346 | 67,000 | 285.95 |
| 1984-11-28 | 344 | 346 | 335 | 335 | 107,000 | 276.86 |
| 1984-11-27 | 350 | 351 | 340 | 345 | 32,000 | 285.12 |
| 1984-11-26 | 354 | 355 | 350 | 351 | 33,000 | 290.08 |
| 1984-11-24 | 359 | 365 | 359 | 359 | 19,000 | 296.69 |
| 1984-11-22 | 365 | 365 | 351 | 354 | 32,000 | 292.56 |
| 1984-11-21 | 368 | 370 | 363 | 365 | 60,000 | 301.65 |
| 1984-11-20 | 364 | 370 | 356 | 365 | 65,000 | 301.65 |
| 1984-11-19 | 376 | 376 | 360 | 360 | 89,000 | 297.52 |
| 1984-11-17 | 374 | 379 | 371 | 375 | 164,000 | 309.92 |
| 1984-11-16 | 375 | 395 | 368 | 380 | 690,000 | 314.05 |
| 1984-11-15 | 360 | 375 | 351 | 375 | 126,000 | 309.92 |
| 1984-11-14 | 340 | 340 | 335 | 335 | 22,000 | 276.86 |
| 1984-11-13 | 325 | 330 | 321 | 330 | 34,000 | 272.73 |
| 1984-11-12 | 330 | 330 | 320 | 325 | 78,000 | 268.60 |
| 1984-11-09 | 344 | 344 | 330 | 330 | 98,000 | 272.73 |
| 1984-11-08 | 339 | 345 | 337 | 339 | 29,000 | 280.17 |
| 1984-11-07 | 336 | 337 | 335 | 337 | 47,000 | 278.51 |
| 1984-11-06 | 336 | 337 | 336 | 336 | 39,000 | 277.69 |
| 1984-11-05 | 335 | 336 | 335 | 336 | 20,000 | 277.69 |
| 1984-11-02 | 335 | 335 | 335 | 335 | 43,000 | 276.86 |
| 1984-11-01 | 335 | 340 | 334 | 340 | 66,000 | 280.99 |
| 1984-10-31 | 332 | 338 | 331 | 333 | 69,000 | 275.21 |
| 1984-10-30 | 328 | 336 | 325 | 328 | 151,000 | 271.07 |
| 1984-10-27 | 343 | 348 | 343 | 348 | 73,000 | 287.60 |
| 1984-10-25 | 368 | 369 | 368 | 368 | 24,000 | 304.13 |
| 1984-10-24 | 357 | 367 | 357 | 365 | 36,000 | 301.65 |
| 1984-10-23 | 362 | 367 | 362 | 367 | 58,000 | 303.31 |
| 1984-10-22 | 394 | 394 | 375 | 382 | 100,000 | 315.70 |
| 1984-10-20 | 388 | 398 | 375 | 398 | 442,000 | 328.93 |
| 1984-10-19 | 355 | 405 | 355 | 390 | 777,000 | 322.31 |
| 1984-10-18 | 330 | 359 | 330 | 351 | 168,000 | 290.08 |
| 1984-10-17 | 322 | 330 | 320 | 330 | 47,000 | 272.73 |
| 1984-10-16 | 328 | 328 | 322 | 322 | 18,000 | 266.12 |
| 1984-10-15 | 330 | 331 | 330 | 330 | 20,000 | 272.73 |
| 1984-10-12 | 321 | 333 | 321 | 330 | 28,000 | 272.73 |
| 1984-10-11 | 335 | 335 | 320 | 320 | 28,000 | 264.46 |
| 1984-10-09 | 339 | 339 | 336 | 336 | 25,000 | 277.69 |
| 1984-10-08 | 344 | 348 | 336 | 343 | 30,000 | 283.47 |
| 1984-10-06 | 330 | 345 | 330 | 344 | 22,000 | 284.30 |
| 1984-10-05 | 332 | 335 | 330 | 330 | 71,000 | 272.73 |
| 1984-10-04 | 332 | 348 | 330 | 330 | 91,000 | 272.73 |
| 1984-10-03 | 347 | 347 | 330 | 330 | 90,000 | 272.73 |
| 1984-10-02 | 345 | 355 | 345 | 352 | 417,000 | 290.91 |
| 1984-09-29 | 305 | 310 | 305 | 305 | 12,000 | 252.07 |
| 1984-09-28 | 290 | 295 | 289 | 295 | 171,000 | 243.80 |
| 1984-09-27 | 286 | 295 | 286 | 295 | 36,000 | 243.80 |
| 1984-09-26 | 305 | 305 | 290 | 290 | 254,000 | 239.67 |
| 1984-09-25 | 306 | 306 | 305 | 305 | 8,000 | 252.07 |
| 1984-09-22 | 303 | 303 | 301 | 301 | 13,000 | 248.76 |
| 1984-09-21 | 307 | 307 | 302 | 302 | 17,000 | 249.59 |
| 1984-09-20 | 301 | 302 | 300 | 302 | 33,000 | 249.59 |
| 1984-09-19 | 305 | 310 | 299 | 300 | 79,000 | 247.93 |
| 1984-09-18 | 316 | 316 | 300 | 301 | 70,000 | 248.76 |
| 1984-09-17 | 312 | 320 | 309 | 311 | 63,000 | 257.03 |
| 1984-09-14 | 323 | 325 | 310 | 317 | 107,000 | 261.98 |
| 1984-09-13 | 325 | 327 | 322 | 327 | 33,000 | 270.25 |
| 1984-09-12 | 321 | 325 | 320 | 323 | 66,000 | 266.94 |
| 1984-09-11 | 332 | 333 | 330 | 330 | 61,000 | 272.73 |
| 1984-09-10 | 332 | 335 | 330 | 331 | 33,000 | 273.55 |
| 1984-09-07 | 350 | 350 | 332 | 336 | 78,000 | 277.69 |
| 1984-09-06 | 351 | 352 | 330 | 330 | 45,000 | 272.73 |
| 1984-09-05 | 360 | 362 | 350 | 352 | 96,000 | 290.91 |
| 1984-09-04 | 385 | 390 | 355 | 355 | 208,000 | 293.39 |
| 1984-09-03 | 400 | 400 | 351 | 370 | 341,000 | 305.79 |
| 1984-09-01 | 390 | 409 | 385 | 400 | 553,000 | 330.58 |
| 1984-08-31 | 365 | 365 | 350 | 350 | 205,000 | 289.26 |
| 1984-08-30 | 380 | 385 | 330 | 330 | 394,000 | 272.73 |
| 1984-08-29 | 370 | 433 | 368 | 385 | 1,850,000 | 318.18 |
| 1984-08-28 | 290 | 370 | 290 | 370 | 387,000 | 305.79 |
| 1984-08-27 | 290 | 290 | 290 | 290 | 5,000 | 239.67 |
| 1984-08-25 | 290 | 290 | 290 | 290 | 16,000 | 239.67 |
| 1984-08-24 | 285 | 285 | 285 | 285 | 9,000 | 235.54 |
| 1984-08-23 | 289 | 290 | 285 | 285 | 12,000 | 235.54 |
| 1984-08-22 | 285 | 285 | 285 | 285 | 1,000 | 235.54 |
| 1984-08-20 | 290 | 290 | 290 | 290 | 7,000 | 239.67 |
| 1984-08-16 | 290 | 293 | 290 | 293 | 6,000 | 242.15 |
| 1984-08-15 | 285 | 285 | 285 | 285 | 1,000 | 235.54 |
| 1984-08-14 | 290 | 290 | 290 | 290 | 2,000 | 239.67 |
| 1984-08-08 | 285 | 285 | 281 | 281 | 4,000 | 232.23 |
| 1984-08-07 | 290 | 290 | 285 | 285 | 7,000 | 235.54 |
| 1984-08-06 | 290 | 290 | 290 | 290 | 2,000 | 239.67 |
| 1984-08-03 | 295 | 295 | 290 | 295 | 7,000 | 243.80 |
| 1984-08-02 | 290 | 290 | 290 | 290 | 12,000 | 239.67 |
| 1984-08-01 | 283 | 290 | 283 | 290 | 8,000 | 239.67 |
| 1984-07-31 | 290 | 290 | 285 | 285 | 3,000 | 235.54 |
| 1984-07-30 | 291 | 291 | 290 | 291 | 5,000 | 240.50 |
| 1984-07-28 | 285 | 287 | 285 | 287 | 13,000 | 237.19 |
| 1984-07-27 | 286 | 286 | 285 | 285 | 9,000 | 235.54 |
| 1984-07-26 | 290 | 290 | 287 | 287 | 3,000 | 237.19 |
| 1984-07-25 | 290 | 290 | 290 | 290 | 6,000 | 239.67 |
| 1984-07-24 | 290 | 290 | 285 | 285 | 10,000 | 235.54 |
| 1984-07-23 | 290 | 300 | 290 | 290 | 7,000 | 239.67 |
| 1984-07-21 | 288 | 289 | 288 | 289 | 3,000 | 238.84 |
| 1984-07-20 | 293 | 293 | 288 | 288 | 11,000 | 238.02 |
| 1984-07-19 | 292 | 292 | 292 | 292 | 5,000 | 241.32 |
| 1984-07-18 | 298 | 298 | 297 | 297 | 7,000 | 245.46 |
| 1984-07-17 | 295 | 298 | 295 | 298 | 6,000 | 246.28 |
| 1984-07-13 | 298 | 298 | 298 | 298 | 1,000 | 246.28 |
| 1984-07-12 | 293 | 300 | 293 | 300 | 17,000 | 247.93 |
| 1984-07-11 | 291 | 291 | 291 | 291 | 5,000 | 240.50 |
| 1984-07-10 | 299 | 299 | 295 | 295 | 7,000 | 243.80 |
| 1984-07-09 | 300 | 300 | 300 | 300 | 14,000 | 247.93 |
| 1984-07-07 | 295 | 300 | 295 | 300 | 22,000 | 247.93 |
| 1984-07-06 | 303 | 303 | 296 | 296 | 3,000 | 244.63 |
| 1984-07-05 | 305 | 305 | 305 | 305 | 3,000 | 252.07 |
| 1984-07-04 | 296 | 296 | 296 | 296 | 1,000 | 244.63 |
| 1984-07-02 | 302 | 302 | 295 | 295 | 7,000 | 243.80 |
| 1984-06-30 | 303 | 303 | 303 | 303 | 13,000 | 250.41 |
| 1984-06-29 | 308 | 308 | 308 | 308 | 13,000 | 254.55 |
| 1984-06-28 | 306 | 309 | 306 | 308 | 7,000 | 254.55 |
| 1984-06-27 | 300 | 305 | 300 | 305 | 9,000 | 252.07 |
| 1984-06-26 | 300 | 300 | 300 | 300 | 4,000 | 247.93 |
| 1984-06-25 | 295 | 300 | 295 | 300 | 11,000 | 247.93 |
| 1984-06-23 | 300 | 300 | 290 | 290 | 27,000 | 239.67 |
| 1984-06-21 | 314 | 314 | 310 | 310 | 17,000 | 256.20 |
| 1984-06-20 | 315 | 315 | 314 | 315 | 13,000 | 260.33 |
| 1984-06-19 | 314 | 315 | 314 | 315 | 7,000 | 260.33 |
| 1984-06-18 | 320 | 320 | 315 | 315 | 9,000 | 260.33 |
| 1984-06-16 | 320 | 320 | 315 | 315 | 13,000 | 260.33 |
| 1984-06-15 | 323 | 323 | 315 | 315 | 15,000 | 260.33 |
| 1984-06-14 | 330 | 330 | 325 | 330 | 23,000 | 272.73 |
| 1984-06-13 | 338 | 338 | 335 | 335 | 14,000 | 276.86 |
| 1984-06-12 | 340 | 340 | 336 | 338 | 108,000 | 279.34 |
| 1984-06-11 | 335 | 340 | 334 | 338 | 55,000 | 279.34 |
| 1984-06-08 | 334 | 335 | 332 | 332 | 117,000 | 274.38 |
| 1984-06-07 | 333 | 337 | 325 | 329 | 146,000 | 271.90 |
| 1984-06-06 | 319 | 339 | 318 | 331 | 194,000 | 273.55 |
| 1984-06-05 | 315 | 325 | 315 | 317 | 190,000 | 261.98 |
| 1984-06-04 | 305 | 315 | 305 | 315 | 35,000 | 260.33 |
| 1984-06-02 | 305 | 305 | 301 | 305 | 20,000 | 252.07 |
| 1984-06-01 | 300 | 306 | 300 | 306 | 10,000 | 252.89 |
| 1984-05-31 | 301 | 301 | 295 | 295 | 16,000 | 243.80 |
| 1984-05-30 | 290 | 300 | 290 | 300 | 20,000 | 247.93 |
| 1984-05-29 | 300 | 300 | 300 | 300 | 5,000 | 247.93 |
| 1984-05-28 | 302 | 302 | 300 | 300 | 13,000 | 247.93 |
| 1984-05-26 | 310 | 314 | 303 | 308 | 49,000 | 254.55 |
| 1984-05-25 | 298 | 305 | 298 | 305 | 12,000 | 252.07 |
| 1984-05-24 | 287 | 300 | 287 | 295 | 17,000 | 243.80 |
| 1984-05-23 | 291 | 291 | 291 | 291 | 4,000 | 240.50 |
| 1984-05-22 | 299 | 299 | 286 | 286 | 8,000 | 236.36 |
| 1984-05-21 | 300 | 300 | 299 | 300 | 5,000 | 247.93 |
| 1984-05-19 | 298 | 298 | 298 | 298 | 2,000 | 246.28 |
| 1984-05-18 | 302 | 302 | 299 | 299 | 15,000 | 247.11 |
| 1984-05-17 | 310 | 310 | 302 | 302 | 35,000 | 249.59 |
| 1984-05-16 | 304 | 309 | 304 | 309 | 23,000 | 255.37 |
| 1984-05-15 | 305 | 305 | 301 | 305 | 14,000 | 252.07 |
| 1984-05-14 | 309 | 309 | 309 | 309 | 10,000 | 255.37 |
| 1984-05-11 | 301 | 309 | 300 | 309 | 41,000 | 255.37 |
| 1984-05-10 | 305 | 305 | 297 | 300 | 20,000 | 247.93 |
| 1984-05-09 | 295 | 305 | 295 | 300 | 48,000 | 247.93 |
| 1984-05-08 | 294 | 296 | 293 | 296 | 41,000 | 244.63 |
| 1984-05-07 | 294 | 299 | 294 | 294 | 12,000 | 242.98 |
| 1984-05-04 | 292 | 292 | 292 | 292 | 2,000 | 241.32 |
| 1984-05-02 | 287 | 287 | 287 | 287 | 2,000 | 237.19 |
| 1984-05-01 | 292 | 292 | 286 | 287 | 86,000 | 237.19 |
| 1984-04-28 | 292 | 292 | 290 | 290 | 21,000 | 239.67 |
| 1984-04-27 | 290 | 295 | 290 | 292 | 66,000 | 241.32 |
| 1984-04-26 | 291 | 294 | 290 | 290 | 5,000 | 239.67 |
| 1984-04-25 | 290 | 290 | 290 | 290 | 11,000 | 239.67 |
| 1984-04-23 | 285 | 285 | 284 | 285 | 19,000 | 235.54 |
| 1984-04-21 | 285 | 285 | 285 | 285 | 4,000 | 235.54 |
| 1984-04-20 | 285 | 285 | 285 | 285 | 13,000 | 235.54 |
| 1984-04-19 | 285 | 285 | 285 | 285 | 18,000 | 235.54 |
| 1984-04-18 | 286 | 286 | 285 | 285 | 27,000 | 235.54 |
| 1984-04-17 | 287 | 287 | 287 | 287 | 5,000 | 237.19 |
| 1984-04-16 | 292 | 292 | 290 | 290 | 109,000 | 239.67 |
| 1984-04-13 | 291 | 291 | 291 | 291 | 7,000 | 240.50 |
| 1984-04-12 | 293 | 293 | 291 | 291 | 17,000 | 240.50 |
| 1984-04-11 | 294 | 294 | 294 | 294 | 10,000 | 242.98 |
| 1984-04-10 | 294 | 295 | 294 | 294 | 7,000 | 242.98 |
| 1984-04-09 | 295 | 295 | 291 | 295 | 7,000 | 243.80 |
| 1984-04-07 | 295 | 295 | 295 | 295 | 4,000 | 243.80 |
| 1984-04-06 | 295 | 295 | 295 | 295 | 5,000 | 243.80 |
| 1984-04-05 | 300 | 300 | 300 | 300 | 8,000 | 247.93 |
| 1984-04-04 | 300 | 304 | 300 | 300 | 14,000 | 247.93 |
| 1984-04-03 | 302 | 304 | 300 | 300 | 24,000 | 247.93 |
| 1984-04-02 | 303 | 304 | 302 | 304 | 27,000 | 251.24 |
| 1984-03-31 | 300 | 302 | 300 | 302 | 5,000 | 249.59 |
| 1984-03-30 | 300 | 300 | 300 | 300 | 7,000 | 247.93 |
| 1984-03-29 | 302 | 302 | 302 | 302 | 19,000 | 249.59 |
| 1984-03-28 | 300 | 300 | 300 | 300 | 6,000 | 247.93 |
| 1984-03-27 | 300 | 300 | 300 | 300 | 2,000 | 247.93 |
| 1984-03-26 | 300 | 300 | 300 | 300 | 9,000 | 247.93 |
| 1984-03-24 | 300 | 300 | 297 | 300 | 22,000 | 247.93 |
| 1984-03-22 | 307 | 307 | 307 | 307 | 20,000 | 253.72 |
| 1984-03-21 | 307 | 307 | 307 | 307 | 14,000 | 253.72 |
| 1984-03-19 | 307 | 307 | 307 | 307 | 18,000 | 253.72 |
| 1984-03-16 | 300 | 300 | 295 | 295 | 25,000 | 243.80 |
| 1984-03-15 | 300 | 300 | 299 | 299 | 13,000 | 247.11 |
| 1984-03-14 | 295 | 300 | 295 | 300 | 31,000 | 247.93 |
| 1984-03-13 | 300 | 300 | 300 | 300 | 2,000 | 247.93 |
| 1984-03-12 | 300 | 300 | 295 | 295 | 23,000 | 243.80 |
| 1984-03-08 | 298 | 300 | 298 | 300 | 10,000 | 247.93 |
| 1984-03-06 | 300 | 300 | 295 | 295 | 20,000 | 243.80 |
| 1984-03-05 | 300 | 300 | 300 | 300 | 5,000 | 247.93 |
| 1984-03-03 | 310 | 310 | 310 | 310 | 2,000 | 256.20 |
| 1984-03-02 | 300 | 300 | 300 | 300 | 12,000 | 247.93 |
| 1984-03-01 | 310 | 311 | 308 | 308 | 30,000 | 254.55 |
| 1984-02-29 | 310 | 310 | 309 | 309 | 7,000 | 255.37 |
| 1984-02-28 | 312 | 314 | 310 | 310 | 19,000 | 256.20 |
| 1984-02-27 | 315 | 315 | 314 | 314 | 3,000 | 259.50 |
| 1984-02-25 | 319 | 319 | 315 | 315 | 20,000 | 260.33 |
| 1984-02-23 | 320 | 320 | 315 | 319 | 49,000 | 263.64 |
| 1984-02-21 | 295 | 300 | 295 | 296 | 17,000 | 244.63 |
| 1984-02-20 | 300 | 301 | 295 | 295 | 10,000 | 243.80 |
| 1984-02-18 | 305 | 305 | 300 | 300 | 2,000 | 247.93 |
| 1984-02-17 | 308 | 308 | 307 | 307 | 11,000 | 253.72 |
| 1984-02-16 | 306 | 308 | 305 | 308 | 56,000 | 254.55 |
| 1984-02-15 | 305 | 305 | 305 | 305 | 3,000 | 252.07 |
| 1984-02-14 | 300 | 300 | 298 | 298 | 5,000 | 246.28 |
| 1984-02-13 | 300 | 300 | 300 | 300 | 8,000 | 247.93 |
| 1984-02-10 | 305 | 305 | 305 | 305 | 2,000 | 252.07 |
| 1984-02-09 | 296 | 296 | 296 | 296 | 9,000 | 244.63 |
| 1984-02-08 | 291 | 293 | 289 | 293 | 11,000 | 242.15 |
| 1984-02-07 | 293 | 293 | 288 | 288 | 19,000 | 238.02 |
| 1984-02-06 | 295 | 296 | 291 | 295 | 6,000 | 243.80 |
| 1984-02-04 | 300 | 300 | 300 | 300 | 16,000 | 247.93 |
| 1984-02-03 | 301 | 303 | 300 | 303 | 10,000 | 250.41 |
| 1984-02-02 | 305 | 306 | 305 | 305 | 9,000 | 252.07 |
| 1984-02-01 | 310 | 310 | 301 | 310 | 30,000 | 256.20 |
| 1984-01-31 | 314 | 314 | 310 | 312 | 8,000 | 257.85 |
| 1984-01-30 | 320 | 320 | 310 | 310 | 23,000 | 256.20 |
| 1984-01-28 | 325 | 330 | 320 | 320 | 14,000 | 264.46 |
| 1984-01-27 | 321 | 321 | 320 | 320 | 18,000 | 264.46 |
| 1984-01-26 | 321 | 321 | 320 | 321 | 14,000 | 265.29 |
| 1984-01-25 | 318 | 318 | 317 | 317 | 13,000 | 261.98 |
| 1984-01-24 | 313 | 315 | 313 | 313 | 15,000 | 258.68 |
| 1984-01-23 | 313 | 315 | 311 | 311 | 32,000 | 257.03 |
| 1984-01-21 | 315 | 318 | 311 | 311 | 16,000 | 257.03 |
| 1984-01-20 | 326 | 326 | 320 | 320 | 38,000 | 264.46 |
| 1984-01-19 | 327 | 329 | 321 | 321 | 30,000 | 265.29 |
| 1984-01-18 | 344 | 344 | 330 | 330 | 56,000 | 272.73 |
| 1984-01-17 | 330 | 344 | 330 | 344 | 58,000 | 284.30 |
| 1984-01-13 | 323 | 327 | 323 | 327 | 39,000 | 270.25 |
| 1984-01-12 | 320 | 322 | 320 | 320 | 31,000 | 264.46 |
| 1984-01-11 | 315 | 320 | 310 | 320 | 39,000 | 264.46 |
| 1984-01-10 | 320 | 320 | 317 | 317 | 10,000 | 261.98 |
| 1984-01-09 | 320 | 320 | 320 | 320 | 11,000 | 264.46 |
| 1984-01-06 | 331 | 335 | 322 | 327 | 44,000 | 270.25 |
| 1984-01-05 | 345 | 345 | 330 | 330 | 120,000 | 272.73 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株