1950 日本電設工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 973 | 973 | 958 | 963 | 14,000 | 795.87 |
| 1988-12-27 | 970 | 980 | 966 | 975 | 11,000 | 805.79 |
| 1988-12-26 | 983 | 1,010 | 970 | 970 | 56,000 | 801.65 |
| 1988-12-24 | 950 | 970 | 945 | 970 | 20,000 | 801.65 |
| 1988-12-23 | 951 | 965 | 949 | 949 | 35,000 | 784.30 |
| 1988-12-22 | 966 | 980 | 950 | 950 | 55,000 | 785.12 |
| 1988-12-21 | 981 | 982 | 967 | 970 | 35,000 | 801.65 |
| 1988-12-20 | 1,010 | 1,010 | 981 | 981 | 42,000 | 810.74 |
| 1988-12-19 | 996 | 1,000 | 996 | 996 | 20,000 | 823.14 |
| 1988-12-16 | 991 | 1,000 | 986 | 995 | 69,000 | 822.31 |
| 1988-12-15 | 1,080 | 1,080 | 1,010 | 1,010 | 139,000 | 834.71 |
| 1988-12-14 | 1,060 | 1,080 | 1,060 | 1,070 | 203,000 | 884.30 |
| 1988-12-13 | 1,040 | 1,060 | 1,040 | 1,060 | 120,000 | 876.03 |
| 1988-12-12 | 1,050 | 1,060 | 1,040 | 1,060 | 81,000 | 876.03 |
| 1988-12-09 | 1,090 | 1,090 | 1,060 | 1,070 | 298,000 | 884.30 |
| 1988-12-08 | 1,030 | 1,090 | 1,030 | 1,080 | 520,000 | 892.56 |
| 1988-12-07 | 1,040 | 1,050 | 1,020 | 1,030 | 171,000 | 851.24 |
| 1988-12-06 | 1,020 | 1,070 | 1,020 | 1,020 | 226,000 | 842.98 |
| 1988-12-05 | 1,020 | 1,040 | 1,010 | 1,030 | 169,000 | 851.24 |
| 1988-12-03 | 1,030 | 1,050 | 1,030 | 1,030 | 123,000 | 851.24 |
| 1988-12-02 | 1,080 | 1,120 | 1,010 | 1,010 | 1,116,000 | 834.71 |
| 1988-12-01 | 1,030 | 1,090 | 1,000 | 1,060 | 1,009,000 | 876.03 |
| 1988-11-30 | 1,040 | 1,060 | 1,000 | 1,020 | 621,000 | 842.98 |
| 1988-11-29 | 990 | 1,030 | 980 | 1,030 | 510,000 | 851.24 |
| 1988-11-28 | 905 | 965 | 900 | 960 | 99,000 | 793.39 |
| 1988-11-26 | 930 | 930 | 910 | 915 | 58,000 | 756.20 |
| 1988-11-25 | 950 | 950 | 925 | 925 | 56,000 | 764.46 |
| 1988-11-24 | 960 | 960 | 935 | 935 | 28,000 | 772.73 |
| 1988-11-22 | 955 | 975 | 951 | 975 | 37,000 | 805.79 |
| 1988-11-21 | 975 | 989 | 959 | 975 | 84,000 | 805.79 |
| 1988-11-18 | 979 | 999 | 959 | 990 | 248,000 | 818.18 |
| 1988-11-17 | 975 | 1,010 | 975 | 975 | 572,000 | 805.79 |
| 1988-11-16 | 930 | 970 | 930 | 965 | 235,000 | 797.52 |
| 1988-11-15 | 921 | 925 | 899 | 918 | 117,000 | 758.68 |
| 1988-11-14 | 901 | 941 | 891 | 931 | 243,000 | 769.42 |
| 1988-11-11 | 830 | 920 | 830 | 891 | 215,000 | 736.36 |
| 1988-11-10 | 822 | 830 | 821 | 821 | 41,000 | 678.51 |
| 1988-11-09 | 810 | 820 | 810 | 820 | 26,000 | 677.69 |
| 1988-11-08 | 810 | 810 | 800 | 800 | 37,000 | 661.16 |
| 1988-11-07 | 801 | 810 | 801 | 801 | 26,000 | 661.98 |
| 1988-11-05 | 806 | 806 | 806 | 806 | 5,000 | 666.12 |
| 1988-11-04 | 820 | 820 | 806 | 806 | 10,000 | 666.12 |
| 1988-11-02 | 822 | 822 | 820 | 820 | 22,000 | 677.69 |
| 1988-11-01 | 821 | 830 | 816 | 820 | 73,000 | 677.69 |
| 1988-10-31 | 848 | 848 | 820 | 820 | 25,000 | 677.69 |
| 1988-10-29 | 820 | 838 | 820 | 838 | 20,000 | 692.56 |
| 1988-10-28 | 820 | 821 | 811 | 821 | 42,000 | 678.51 |
| 1988-10-27 | 800 | 820 | 800 | 818 | 27,000 | 676.03 |
| 1988-10-26 | 801 | 801 | 795 | 800 | 75,000 | 661.16 |
| 1988-10-25 | 790 | 805 | 790 | 804 | 49,000 | 664.46 |
| 1988-10-24 | 795 | 795 | 790 | 790 | 6,000 | 652.89 |
| 1988-10-22 | 795 | 795 | 790 | 790 | 17,000 | 652.89 |
| 1988-10-21 | 804 | 805 | 791 | 805 | 16,000 | 665.29 |
| 1988-10-20 | 805 | 810 | 805 | 810 | 3,000 | 669.42 |
| 1988-10-19 | 800 | 800 | 797 | 797 | 33,000 | 658.68 |
| 1988-10-18 | 800 | 801 | 797 | 800 | 40,000 | 661.16 |
| 1988-10-17 | 800 | 805 | 800 | 805 | 24,000 | 665.29 |
| 1988-10-14 | 815 | 815 | 800 | 800 | 13,000 | 661.16 |
| 1988-10-13 | 811 | 813 | 800 | 813 | 14,000 | 671.90 |
| 1988-10-12 | 810 | 815 | 810 | 810 | 11,000 | 669.42 |
| 1988-10-11 | 815 | 815 | 810 | 810 | 5,000 | 669.42 |
| 1988-10-07 | 800 | 830 | 800 | 830 | 35,000 | 685.95 |
| 1988-10-06 | 790 | 800 | 790 | 795 | 28,000 | 657.03 |
| 1988-10-05 | 791 | 791 | 790 | 790 | 11,000 | 652.89 |
| 1988-10-04 | 795 | 795 | 790 | 790 | 18,000 | 652.89 |
| 1988-10-03 | 810 | 810 | 805 | 805 | 6,000 | 665.29 |
| 1988-10-01 | 819 | 819 | 809 | 809 | 4,000 | 668.60 |
| 1988-09-30 | 819 | 819 | 807 | 819 | 7,000 | 676.86 |
| 1988-09-29 | 800 | 826 | 800 | 825 | 34,000 | 681.82 |
| 1988-09-28 | 797 | 800 | 795 | 800 | 20,000 | 661.16 |
| 1988-09-27 | 790 | 790 | 780 | 790 | 14,000 | 652.89 |
| 1988-09-26 | 790 | 800 | 780 | 800 | 43,000 | 661.16 |
| 1988-09-24 | 821 | 821 | 805 | 806 | 20,000 | 666.12 |
| 1988-09-22 | 835 | 835 | 820 | 820 | 10,000 | 677.69 |
| 1988-09-21 | 839 | 849 | 839 | 840 | 25,000 | 694.22 |
| 1988-09-20 | 860 | 860 | 849 | 849 | 18,000 | 701.65 |
| 1988-09-19 | 860 | 870 | 860 | 865 | 55,000 | 714.88 |
| 1988-09-16 | 800 | 860 | 792 | 860 | 87,000 | 710.74 |
| 1988-09-14 | 820 | 820 | 790 | 795 | 32,000 | 657.03 |
| 1988-09-13 | 830 | 836 | 825 | 830 | 22,000 | 685.95 |
| 1988-09-12 | 772 | 830 | 772 | 810 | 142,000 | 669.42 |
| 1988-09-09 | 780 | 780 | 771 | 771 | 14,000 | 637.19 |
| 1988-09-08 | 781 | 790 | 770 | 780 | 34,000 | 644.63 |
| 1988-09-07 | 788 | 790 | 780 | 780 | 17,000 | 644.63 |
| 1988-09-06 | 788 | 788 | 788 | 788 | 3,000 | 651.24 |
| 1988-09-05 | 790 | 798 | 780 | 798 | 40,000 | 659.50 |
| 1988-09-03 | 815 | 815 | 798 | 798 | 11,000 | 659.50 |
| 1988-09-02 | 805 | 805 | 799 | 805 | 32,000 | 665.29 |
| 1988-09-01 | 815 | 815 | 805 | 806 | 22,000 | 666.12 |
| 1988-08-31 | 816 | 820 | 815 | 815 | 14,000 | 673.55 |
| 1988-08-29 | 835 | 835 | 810 | 815 | 9,000 | 673.55 |
| 1988-08-27 | 825 | 835 | 825 | 835 | 3,000 | 690.08 |
| 1988-08-26 | 810 | 810 | 805 | 805 | 4,000 | 665.29 |
| 1988-08-25 | 840 | 840 | 840 | 840 | 8,000 | 694.22 |
| 1988-08-24 | 801 | 840 | 800 | 840 | 20,000 | 694.22 |
| 1988-08-23 | 820 | 822 | 800 | 800 | 36,000 | 661.16 |
| 1988-08-22 | 850 | 855 | 820 | 820 | 22,000 | 677.69 |
| 1988-08-19 | 846 | 860 | 846 | 850 | 15,000 | 702.48 |
| 1988-08-18 | 845 | 845 | 845 | 845 | 8,000 | 698.35 |
| 1988-08-17 | 864 | 864 | 845 | 845 | 7,000 | 698.35 |
| 1988-08-16 | 840 | 865 | 835 | 865 | 20,000 | 714.88 |
| 1988-08-15 | 845 | 845 | 841 | 841 | 19,000 | 695.04 |
| 1988-08-12 | 852 | 862 | 846 | 846 | 45,000 | 699.17 |
| 1988-08-11 | 870 | 870 | 851 | 852 | 23,000 | 704.13 |
| 1988-08-10 | 870 | 872 | 860 | 872 | 14,000 | 720.66 |
| 1988-08-09 | 848 | 875 | 848 | 870 | 51,000 | 719.01 |
| 1988-08-08 | 850 | 855 | 850 | 851 | 20,000 | 703.31 |
| 1988-08-06 | 854 | 855 | 840 | 850 | 44,000 | 702.48 |
| 1988-08-05 | 858 | 870 | 850 | 853 | 15,000 | 704.96 |
| 1988-08-04 | 855 | 875 | 855 | 856 | 28,000 | 707.44 |
| 1988-08-03 | 846 | 860 | 846 | 860 | 11,000 | 710.74 |
| 1988-08-02 | 841 | 850 | 840 | 845 | 37,000 | 698.35 |
| 1988-08-01 | 860 | 860 | 840 | 840 | 37,000 | 694.22 |
| 1988-07-30 | 880 | 880 | 860 | 860 | 42,000 | 710.74 |
| 1988-07-29 | 871 | 875 | 871 | 875 | 9,000 | 723.14 |
| 1988-07-28 | 890 | 890 | 870 | 870 | 9,000 | 719.01 |
| 1988-07-27 | 887 | 887 | 870 | 875 | 30,000 | 723.14 |
| 1988-07-26 | 865 | 877 | 865 | 877 | 5,000 | 724.79 |
| 1988-07-25 | 910 | 910 | 878 | 880 | 48,000 | 727.27 |
| 1988-07-23 | 896 | 900 | 885 | 900 | 31,000 | 743.80 |
| 1988-07-22 | 896 | 900 | 895 | 900 | 62,000 | 743.80 |
| 1988-07-21 | 906 | 910 | 895 | 895 | 27,000 | 739.67 |
| 1988-07-20 | 915 | 925 | 905 | 916 | 38,000 | 757.03 |
| 1988-07-19 | 910 | 935 | 900 | 935 | 32,000 | 772.73 |
| 1988-07-18 | 949 | 949 | 910 | 912 | 18,000 | 753.72 |
| 1988-07-15 | 904 | 940 | 904 | 929 | 81,000 | 767.77 |
| 1988-07-14 | 920 | 930 | 903 | 903 | 29,000 | 746.28 |
| 1988-07-13 | 922 | 940 | 921 | 921 | 33,000 | 761.16 |
| 1988-07-12 | 938 | 940 | 930 | 940 | 19,000 | 776.86 |
| 1988-07-11 | 940 | 940 | 903 | 939 | 23,000 | 776.03 |
| 1988-07-08 | 901 | 959 | 901 | 959 | 113,000 | 792.56 |
| 1988-07-07 | 905 | 905 | 895 | 900 | 57,000 | 743.80 |
| 1988-07-06 | 922 | 923 | 900 | 901 | 48,000 | 744.63 |
| 1988-07-05 | 940 | 940 | 922 | 922 | 26,000 | 761.98 |
| 1988-07-04 | 940 | 940 | 935 | 940 | 19,000 | 776.86 |
| 1988-07-02 | 940 | 955 | 940 | 955 | 15,000 | 789.26 |
| 1988-07-01 | 960 | 960 | 930 | 930 | 64,000 | 768.60 |
| 1988-06-30 | 960 | 960 | 950 | 950 | 34,000 | 785.12 |
| 1988-06-29 | 968 | 975 | 950 | 950 | 34,000 | 785.12 |
| 1988-06-28 | 980 | 980 | 960 | 975 | 49,000 | 805.79 |
| 1988-06-27 | 970 | 980 | 960 | 980 | 34,000 | 809.92 |
| 1988-06-25 | 980 | 990 | 940 | 940 | 48,000 | 776.86 |
| 1988-06-24 | 989 | 989 | 960 | 960 | 47,000 | 793.39 |
| 1988-06-23 | 985 | 990 | 970 | 980 | 95,000 | 809.92 |
| 1988-06-22 | 993 | 1,010 | 990 | 1,000 | 78,000 | 826.45 |
| 1988-06-21 | 990 | 1,010 | 990 | 990 | 58,000 | 818.18 |
| 1988-06-20 | 990 | 995 | 990 | 990 | 24,000 | 818.18 |
| 1988-06-17 | 965 | 966 | 958 | 961 | 69,000 | 794.22 |
| 1988-06-16 | 965 | 965 | 958 | 965 | 65,000 | 797.52 |
| 1988-06-15 | 980 | 980 | 956 | 964 | 52,000 | 796.69 |
| 1988-06-14 | 991 | 995 | 960 | 970 | 58,000 | 801.65 |
| 1988-06-13 | 1,010 | 1,020 | 990 | 990 | 89,000 | 818.18 |
| 1988-06-10 | 1,030 | 1,050 | 995 | 999 | 272,000 | 825.62 |
| 1988-06-09 | 998 | 1,050 | 998 | 1,020 | 628,000 | 842.98 |
| 1988-06-08 | 951 | 990 | 951 | 988 | 111,000 | 816.53 |
| 1988-06-07 | 970 | 970 | 950 | 950 | 63,000 | 785.12 |
| 1988-06-06 | 969 | 970 | 951 | 952 | 67,000 | 786.78 |
| 1988-06-04 | 945 | 950 | 941 | 950 | 36,000 | 785.12 |
| 1988-06-03 | 925 | 945 | 925 | 935 | 52,000 | 772.73 |
| 1988-06-02 | 945 | 945 | 915 | 925 | 114,000 | 764.46 |
| 1988-06-01 | 940 | 940 | 930 | 930 | 56,000 | 768.60 |
| 1988-05-31 | 941 | 948 | 920 | 920 | 50,000 | 760.33 |
| 1988-05-30 | 936 | 945 | 931 | 940 | 80,000 | 776.86 |
| 1988-05-28 | 940 | 955 | 935 | 935 | 60,000 | 772.73 |
| 1988-05-27 | 956 | 957 | 935 | 935 | 79,000 | 772.73 |
| 1988-05-26 | 960 | 970 | 945 | 950 | 98,000 | 785.12 |
| 1988-05-25 | 950 | 955 | 940 | 955 | 125,000 | 789.26 |
| 1988-05-24 | 966 | 966 | 936 | 940 | 58,000 | 776.86 |
| 1988-05-23 | 985 | 985 | 965 | 965 | 36,000 | 797.52 |
| 1988-05-20 | 980 | 990 | 965 | 979 | 102,000 | 809.09 |
| 1988-05-19 | 973 | 995 | 973 | 975 | 109,000 | 805.79 |
| 1988-05-18 | 986 | 1,010 | 973 | 973 | 325,000 | 804.13 |
| 1988-05-17 | 996 | 1,000 | 965 | 985 | 236,000 | 814.05 |
| 1988-05-16 | 1,010 | 1,030 | 995 | 995 | 464,000 | 822.31 |
| 1988-05-13 | 1,020 | 1,060 | 995 | 1,020 | 3,124,999 | 842.98 |
| 1988-05-12 | 990 | 990 | 990 | 990 | 866,000 | 818.18 |
| 1988-05-11 | 894 | 895 | 880 | 890 | 83,000 | 735.54 |
| 1988-05-10 | 860 | 898 | 856 | 895 | 122,000 | 739.67 |
| 1988-05-09 | 860 | 870 | 858 | 858 | 71,000 | 709.09 |
| 1988-05-07 | 880 | 880 | 856 | 856 | 58,000 | 707.44 |
| 1988-05-06 | 900 | 900 | 870 | 875 | 33,000 | 723.14 |
| 1988-05-02 | 895 | 900 | 880 | 900 | 203,000 | 743.80 |
| 1988-04-30 | 884 | 905 | 880 | 905 | 48,000 | 747.93 |
| 1988-04-28 | 885 | 900 | 885 | 885 | 19,000 | 731.41 |
| 1988-04-27 | 920 | 920 | 889 | 889 | 136,000 | 734.71 |
| 1988-04-26 | 870 | 915 | 870 | 915 | 323,000 | 756.20 |
| 1988-04-25 | 873 | 885 | 866 | 880 | 94,000 | 727.27 |
| 1988-04-23 | 899 | 899 | 883 | 883 | 64,000 | 729.75 |
| 1988-04-22 | 900 | 900 | 880 | 899 | 331,000 | 742.98 |
| 1988-04-21 | 918 | 920 | 895 | 895 | 102,000 | 739.67 |
| 1988-04-20 | 910 | 920 | 910 | 920 | 251,000 | 760.33 |
| 1988-04-19 | 910 | 920 | 894 | 900 | 331,000 | 743.80 |
| 1988-04-18 | 948 | 964 | 921 | 930 | 600,000 | 768.60 |
| 1988-04-15 | 895 | 950 | 895 | 945 | 1,293,000 | 780.99 |
| 1988-04-14 | 899 | 921 | 880 | 915 | 1,059,000 | 756.20 |
| 1988-04-13 | 850 | 901 | 829 | 890 | 899,000 | 735.54 |
| 1988-04-12 | 845 | 859 | 839 | 850 | 511,000 | 702.48 |
| 1988-04-11 | 800 | 845 | 800 | 836 | 316,000 | 690.91 |
| 1988-04-08 | 780 | 800 | 775 | 800 | 65,000 | 661.16 |
| 1988-04-07 | 791 | 795 | 780 | 780 | 32,000 | 644.63 |
| 1988-04-06 | 794 | 797 | 775 | 778 | 53,000 | 642.98 |
| 1988-04-05 | 780 | 795 | 776 | 795 | 31,000 | 657.03 |
| 1988-04-04 | 789 | 789 | 780 | 780 | 15,000 | 644.63 |
| 1988-04-02 | 766 | 790 | 765 | 790 | 19,000 | 652.89 |
| 1988-04-01 | 779 | 779 | 765 | 765 | 22,000 | 632.23 |
| 1988-03-31 | 790 | 790 | 760 | 765 | 67,000 | 632.23 |
| 1988-03-30 | 780 | 795 | 779 | 795 | 22,000 | 657.03 |
| 1988-03-29 | 760 | 765 | 760 | 765 | 16,000 | 632.23 |
| 1988-03-28 | 769 | 769 | 759 | 759 | 7,000 | 627.27 |
| 1988-03-26 | 750 | 750 | 745 | 745 | 26,000 | 615.70 |
| 1988-03-25 | 760 | 760 | 750 | 750 | 39,000 | 619.84 |
| 1988-03-24 | 765 | 767 | 760 | 760 | 22,000 | 628.10 |
| 1988-03-23 | 767 | 767 | 761 | 765 | 19,000 | 632.23 |
| 1988-03-22 | 767 | 767 | 756 | 767 | 84,000 | 633.88 |
| 1988-03-18 | 744 | 767 | 744 | 767 | 36,000 | 633.88 |
| 1988-03-17 | 762 | 762 | 752 | 755 | 12,000 | 623.97 |
| 1988-03-16 | 761 | 762 | 760 | 762 | 19,000 | 629.75 |
| 1988-03-15 | 753 | 755 | 753 | 755 | 19,000 | 623.97 |
| 1988-03-14 | 768 | 770 | 763 | 763 | 31,000 | 630.58 |
| 1988-03-11 | 781 | 781 | 767 | 767 | 30,000 | 633.88 |
| 1988-03-10 | 785 | 785 | 781 | 781 | 6,000 | 645.46 |
| 1988-03-09 | 786 | 790 | 779 | 780 | 29,000 | 644.63 |
| 1988-03-08 | 780 | 790 | 778 | 790 | 38,000 | 652.89 |
| 1988-03-07 | 786 | 794 | 780 | 780 | 15,000 | 644.63 |
| 1988-03-05 | 785 | 790 | 785 | 785 | 32,000 | 648.76 |
| 1988-03-04 | 799 | 799 | 765 | 765 | 79,000 | 632.23 |
| 1988-03-03 | 800 | 802 | 795 | 795 | 87,000 | 657.03 |
| 1988-03-02 | 775 | 808 | 771 | 790 | 194,000 | 652.89 |
| 1988-03-01 | 755 | 755 | 748 | 750 | 36,000 | 619.84 |
| 1988-02-29 | 745 | 751 | 745 | 746 | 37,000 | 616.53 |
| 1988-02-27 | 753 | 760 | 745 | 745 | 16,000 | 615.70 |
| 1988-02-26 | 750 | 769 | 745 | 751 | 70,000 | 620.66 |
| 1988-02-25 | 770 | 770 | 760 | 760 | 37,000 | 628.10 |
| 1988-02-24 | 760 | 770 | 760 | 760 | 7,000 | 628.10 |
| 1988-02-23 | 771 | 771 | 750 | 750 | 16,000 | 619.84 |
| 1988-02-22 | 768 | 780 | 765 | 765 | 36,000 | 632.23 |
| 1988-02-19 | 774 | 779 | 765 | 770 | 33,000 | 636.36 |
| 1988-02-18 | 771 | 780 | 770 | 770 | 31,000 | 636.36 |
| 1988-02-17 | 770 | 775 | 765 | 770 | 45,000 | 636.36 |
| 1988-02-16 | 770 | 770 | 760 | 770 | 19,000 | 636.36 |
| 1988-02-15 | 756 | 766 | 756 | 760 | 6,000 | 628.10 |
| 1988-02-12 | 761 | 761 | 750 | 758 | 28,000 | 626.45 |
| 1988-02-10 | 760 | 772 | 760 | 761 | 38,000 | 628.93 |
| 1988-02-09 | 768 | 769 | 768 | 769 | 18,000 | 635.54 |
| 1988-02-08 | 775 | 789 | 775 | 778 | 11,000 | 642.98 |
| 1988-02-06 | 775 | 780 | 772 | 775 | 31,000 | 640.50 |
| 1988-02-05 | 786 | 790 | 775 | 775 | 59,000 | 640.50 |
| 1988-02-04 | 800 | 803 | 781 | 788 | 35,000 | 651.24 |
| 1988-02-03 | 805 | 810 | 795 | 800 | 68,000 | 661.16 |
| 1988-02-02 | 814 | 815 | 800 | 800 | 133,000 | 661.16 |
| 1988-02-01 | 800 | 829 | 796 | 815 | 438,000 | 673.55 |
| 1988-01-30 | 792 | 799 | 783 | 796 | 67,000 | 657.85 |
| 1988-01-29 | 808 | 809 | 770 | 772 | 200,000 | 638.02 |
| 1988-01-28 | 761 | 809 | 760 | 809 | 448,000 | 668.60 |
| 1988-01-27 | 741 | 755 | 738 | 755 | 96,000 | 623.97 |
| 1988-01-26 | 751 | 751 | 738 | 738 | 36,000 | 609.92 |
| 1988-01-25 | 752 | 752 | 745 | 748 | 18,000 | 618.18 |
| 1988-01-23 | 738 | 740 | 738 | 739 | 17,000 | 610.74 |
| 1988-01-22 | 750 | 752 | 725 | 748 | 39,000 | 618.18 |
| 1988-01-21 | 746 | 746 | 746 | 746 | 22,000 | 616.53 |
| 1988-01-20 | 751 | 760 | 745 | 751 | 41,000 | 620.66 |
| 1988-01-19 | 770 | 770 | 760 | 761 | 148,000 | 628.93 |
| 1988-01-18 | 769 | 770 | 751 | 770 | 120,000 | 636.36 |
| 1988-01-14 | 725 | 760 | 725 | 755 | 61,000 | 623.97 |
| 1988-01-13 | 770 | 770 | 730 | 730 | 139,000 | 603.31 |
| 1988-01-12 | 721 | 781 | 721 | 777 | 218,000 | 642.15 |
| 1988-01-11 | 715 | 743 | 711 | 730 | 65,000 | 603.31 |
| 1988-01-08 | 745 | 750 | 725 | 728 | 239,000 | 601.65 |
| 1988-01-07 | 695 | 750 | 695 | 750 | 221,000 | 619.84 |
| 1988-01-06 | 681 | 695 | 675 | 675 | 60,000 | 557.85 |
| 1988-01-05 | 680 | 680 | 675 | 680 | 66,000 | 561.98 |
| 1988-01-04 | 665 | 680 | 665 | 676 | 15,000 | 558.68 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株