1898 世紀東急工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 875 | 876 | 875 | 875 | 12,000 | 4,375 |
| 1990-12-27 | 875 | 876 | 870 | 875 | 68,000 | 4,375 |
| 1990-12-26 | 881 | 881 | 870 | 870 | 33,000 | 4,350 |
| 1990-12-25 | 890 | 890 | 870 | 871 | 34,000 | 4,355 |
| 1990-12-21 | 891 | 900 | 881 | 881 | 46,000 | 4,405 |
| 1990-12-20 | 940 | 940 | 901 | 901 | 40,000 | 4,505 |
| 1990-12-19 | 940 | 962 | 939 | 949 | 110,000 | 4,745 |
| 1990-12-18 | 931 | 940 | 931 | 940 | 29,000 | 4,700 |
| 1990-12-17 | 950 | 950 | 931 | 931 | 8,000 | 4,655 |
| 1990-12-14 | 985 | 988 | 950 | 960 | 53,000 | 4,800 |
| 1990-12-13 | 990 | 995 | 980 | 980 | 25,000 | 4,900 |
| 1990-12-12 | 990 | 995 | 985 | 995 | 111,000 | 4,975 |
| 1990-12-11 | 956 | 980 | 950 | 980 | 54,000 | 4,900 |
| 1990-12-10 | 960 | 960 | 940 | 955 | 32,000 | 4,775 |
| 1990-12-07 | 921 | 930 | 912 | 930 | 47,000 | 4,650 |
| 1990-12-06 | 865 | 891 | 865 | 891 | 58,000 | 4,455 |
| 1990-12-05 | 860 | 870 | 840 | 840 | 100,000 | 4,200 |
| 1990-12-04 | 891 | 891 | 860 | 860 | 60,000 | 4,300 |
| 1990-12-03 | 921 | 921 | 900 | 919 | 44,000 | 4,595 |
| 1990-11-30 | 918 | 918 | 889 | 891 | 101,000 | 4,455 |
| 1990-11-29 | 931 | 931 | 925 | 925 | 65,000 | 4,625 |
| 1990-11-28 | 975 | 980 | 951 | 951 | 39,000 | 4,755 |
| 1990-11-27 | 981 | 985 | 975 | 975 | 35,000 | 4,875 |
| 1990-11-26 | 966 | 981 | 966 | 971 | 46,000 | 4,855 |
| 1990-11-22 | 950 | 956 | 950 | 956 | 19,000 | 4,780 |
| 1990-11-21 | 960 | 960 | 935 | 945 | 41,000 | 4,725 |
| 1990-11-20 | 980 | 1,000 | 980 | 980 | 88,000 | 4,900 |
| 1990-11-19 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 | 5,000 |
| 1990-11-16 | 1,000 | 1,020 | 971 | 1,000 | 102,000 | 5,000 |
| 1990-11-15 | 998 | 1,020 | 985 | 1,020 | 157,000 | 5,100 |
| 1990-11-14 | 990 | 998 | 985 | 985 | 78,000 | 4,925 |
| 1990-11-13 | 998 | 998 | 998 | 998 | 59,000 | 4,990 |
| 1990-11-09 | 940 | 940 | 912 | 930 | 101,000 | 4,650 |
| 1990-11-08 | 981 | 981 | 948 | 948 | 104,000 | 4,740 |
| 1990-11-07 | 945 | 985 | 945 | 980 | 29,000 | 4,900 |
| 1990-11-06 | 985 | 985 | 960 | 960 | 82,000 | 4,800 |
| 1990-11-05 | 982 | 982 | 974 | 975 | 41,000 | 4,875 |
| 1990-11-02 | 930 | 942 | 930 | 942 | 127,000 | 4,710 |
| 1990-11-01 | 990 | 991 | 930 | 930 | 155,000 | 4,650 |
| 1990-10-31 | 998 | 998 | 990 | 990 | 45,000 | 4,950 |
| 1990-10-30 | 1,000 | 1,000 | 983 | 1,000 | 84,000 | 5,000 |
| 1990-10-29 | 1,010 | 1,010 | 1,000 | 1,000 | 83,000 | 5,000 |
| 1990-10-26 | 1,020 | 1,030 | 1,000 | 1,000 | 336,000 | 5,000 |
| 1990-10-25 | 1,010 | 1,050 | 1,010 | 1,040 | 1,575,000 | 5,200 |
| 1990-10-24 | 975 | 998 | 975 | 998 | 184,000 | 4,990 |
| 1990-10-23 | 990 | 999 | 972 | 988 | 225,000 | 4,940 |
| 1990-10-22 | 1,000 | 1,020 | 1,000 | 1,010 | 357,000 | 5,050 |
| 1990-10-19 | 990 | 1,010 | 980 | 980 | 1,762,000 | 4,900 |
| 1990-10-18 | 980 | 1,020 | 975 | 997 | 1,418,000 | 4,985 |
| 1990-10-17 | 940 | 1,010 | 930 | 970 | 925,000 | 4,850 |
| 1990-10-16 | 911 | 950 | 911 | 935 | 60,000 | 4,675 |
| 1990-10-15 | 878 | 900 | 871 | 900 | 110,000 | 4,500 |
| 1990-10-12 | 829 | 850 | 821 | 845 | 143,000 | 4,225 |
| 1990-10-11 | 849 | 849 | 820 | 826 | 144,000 | 4,130 |
| 1990-10-09 | 845 | 855 | 844 | 855 | 103,000 | 4,275 |
| 1990-10-08 | 802 | 835 | 802 | 827 | 129,000 | 4,135 |
| 1990-10-05 | 803 | 830 | 800 | 800 | 81,000 | 4,000 |
| 1990-10-04 | 810 | 810 | 800 | 801 | 22,000 | 4,005 |
| 1990-10-03 | 830 | 830 | 830 | 830 | 38,000 | 4,150 |
| 1990-10-02 | 762 | 779 | 750 | 770 | 82,000 | 3,850 |
| 1990-09-26 | 900 | 900 | 882 | 882 | 10,000 | 4,410 |
| 1990-09-25 | 902 | 902 | 893 | 893 | 31,000 | 4,465 |
| 1990-09-21 | 910 | 914 | 902 | 902 | 74,000 | 4,510 |
| 1990-09-20 | 970 | 980 | 950 | 950 | 68,000 | 4,750 |
| 1990-09-19 | 980 | 980 | 950 | 970 | 24,000 | 4,850 |
| 1990-09-18 | 970 | 970 | 970 | 970 | 12,000 | 4,850 |
| 1990-09-17 | 980 | 1,010 | 980 | 1,010 | 33,000 | 5,050 |
| 1990-09-14 | 1,050 | 1,050 | 1,010 | 1,040 | 39,000 | 5,200 |
| 1990-09-13 | 1,050 | 1,080 | 1,050 | 1,070 | 11,000 | 5,350 |
| 1990-09-12 | 985 | 1,060 | 985 | 1,060 | 87,000 | 5,300 |
| 1990-09-11 | 1,030 | 1,030 | 995 | 995 | 59,000 | 4,975 |
| 1990-09-10 | 1,030 | 1,030 | 995 | 995 | 30,000 | 4,975 |
| 1990-09-07 | 1,000 | 1,020 | 995 | 1,020 | 55,000 | 5,100 |
| 1990-09-06 | 990 | 1,000 | 990 | 1,000 | 43,000 | 5,000 |
| 1990-09-05 | 1,020 | 1,050 | 960 | 960 | 52,000 | 4,800 |
| 1990-09-04 | 1,050 | 1,050 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1990-09-03 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 5,300 |
| 1990-08-31 | 1,070 | 1,090 | 1,050 | 1,090 | 25,000 | 5,450 |
| 1990-08-30 | 1,060 | 1,070 | 1,040 | 1,070 | 24,000 | 5,350 |
| 1990-08-29 | 1,040 | 1,040 | 1,020 | 1,020 | 49,000 | 5,100 |
| 1990-08-27 | 953 | 953 | 950 | 951 | 26,000 | 4,755 |
| 1990-08-24 | 960 | 976 | 951 | 951 | 79,000 | 4,755 |
| 1990-08-22 | 1,040 | 1,080 | 1,040 | 1,080 | 28,000 | 5,400 |
| 1990-08-21 | 1,170 | 1,170 | 1,100 | 1,100 | 35,000 | 5,500 |
| 1990-08-20 | 1,190 | 1,200 | 1,170 | 1,170 | 37,000 | 5,850 |
| 1990-08-17 | 1,130 | 1,170 | 1,100 | 1,170 | 27,000 | 5,850 |
| 1990-08-16 | 1,150 | 1,150 | 1,130 | 1,150 | 33,000 | 5,750 |
| 1990-08-15 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 5,650 |
| 1990-08-14 | 1,050 | 1,090 | 1,040 | 1,090 | 21,000 | 5,450 |
| 1990-08-13 | 1,130 | 1,140 | 1,050 | 1,050 | 23,000 | 5,250 |
| 1990-08-10 | 1,130 | 1,180 | 1,130 | 1,140 | 41,000 | 5,700 |
| 1990-08-09 | 1,190 | 1,200 | 1,170 | 1,170 | 18,000 | 5,850 |
| 1990-08-08 | 1,160 | 1,190 | 1,120 | 1,170 | 36,000 | 5,850 |
| 1990-08-07 | 1,120 | 1,180 | 1,120 | 1,140 | 57,000 | 5,700 |
| 1990-08-06 | 1,240 | 1,250 | 1,170 | 1,230 | 27,000 | 6,150 |
| 1990-08-03 | 1,280 | 1,310 | 1,280 | 1,280 | 52,000 | 6,400 |
| 1990-08-02 | 1,350 | 1,360 | 1,290 | 1,340 | 97,000 | 6,700 |
| 1990-08-01 | 1,350 | 1,350 | 1,330 | 1,350 | 106,000 | 6,750 |
| 1990-07-31 | 1,340 | 1,340 | 1,320 | 1,340 | 105,000 | 6,700 |
| 1990-07-30 | 1,370 | 1,370 | 1,300 | 1,300 | 118,000 | 6,500 |
| 1990-07-27 | 1,330 | 1,350 | 1,280 | 1,350 | 215,000 | 6,750 |
| 1990-07-26 | 1,370 | 1,380 | 1,320 | 1,320 | 232,000 | 6,600 |
| 1990-07-25 | 1,350 | 1,360 | 1,310 | 1,360 | 166,000 | 6,800 |
| 1990-07-24 | 1,350 | 1,350 | 1,310 | 1,310 | 57,000 | 6,550 |
| 1990-07-23 | 1,380 | 1,380 | 1,350 | 1,380 | 65,000 | 6,900 |
| 1990-07-20 | 1,380 | 1,410 | 1,380 | 1,380 | 87,000 | 6,900 |
| 1990-07-19 | 1,420 | 1,430 | 1,380 | 1,380 | 118,000 | 6,900 |
| 1990-07-18 | 1,430 | 1,460 | 1,390 | 1,420 | 498,000 | 7,100 |
| 1990-07-17 | 1,350 | 1,410 | 1,350 | 1,410 | 642,000 | 7,050 |
| 1990-07-16 | 1,340 | 1,350 | 1,320 | 1,350 | 163,000 | 6,750 |
| 1990-07-13 | 1,300 | 1,330 | 1,300 | 1,320 | 183,000 | 6,600 |
| 1990-07-12 | 1,290 | 1,300 | 1,290 | 1,300 | 34,000 | 6,500 |
| 1990-07-11 | 1,260 | 1,290 | 1,260 | 1,290 | 33,000 | 6,450 |
| 1990-07-10 | 1,280 | 1,300 | 1,240 | 1,240 | 101,000 | 6,200 |
| 1990-07-09 | 1,300 | 1,300 | 1,280 | 1,280 | 83,000 | 6,400 |
| 1990-07-06 | 1,320 | 1,330 | 1,310 | 1,310 | 86,000 | 6,550 |
| 1990-07-05 | 1,320 | 1,330 | 1,300 | 1,320 | 135,000 | 6,600 |
| 1990-07-04 | 1,330 | 1,330 | 1,310 | 1,330 | 143,000 | 6,650 |
| 1990-07-03 | 1,340 | 1,340 | 1,310 | 1,310 | 153,000 | 6,550 |
| 1990-07-02 | 1,280 | 1,310 | 1,270 | 1,310 | 201,000 | 6,550 |
| 1990-06-29 | 1,270 | 1,280 | 1,250 | 1,260 | 68,000 | 6,300 |
| 1990-06-28 | 1,280 | 1,290 | 1,250 | 1,250 | 57,000 | 6,250 |
| 1990-06-27 | 1,250 | 1,250 | 1,230 | 1,250 | 26,000 | 6,250 |
| 1990-06-26 | 1,210 | 1,250 | 1,210 | 1,210 | 15,000 | 6,050 |
| 1990-06-25 | 1,230 | 1,230 | 1,210 | 1,210 | 61,000 | 6,050 |
| 1990-06-22 | 1,240 | 1,250 | 1,230 | 1,230 | 34,000 | 6,150 |
| 1990-06-21 | 1,270 | 1,270 | 1,250 | 1,250 | 168,000 | 6,250 |
| 1990-06-20 | 1,260 | 1,270 | 1,250 | 1,250 | 82,000 | 6,250 |
| 1990-06-19 | 1,260 | 1,270 | 1,250 | 1,250 | 64,000 | 6,250 |
| 1990-06-18 | 1,260 | 1,260 | 1,250 | 1,260 | 64,000 | 6,300 |
| 1990-06-15 | 1,270 | 1,290 | 1,250 | 1,250 | 49,000 | 6,250 |
| 1990-06-14 | 1,250 | 1,260 | 1,240 | 1,260 | 47,000 | 6,300 |
| 1990-06-13 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 6,300 |
| 1990-06-12 | 1,280 | 1,280 | 1,250 | 1,260 | 69,000 | 6,300 |
| 1990-06-11 | 1,290 | 1,300 | 1,260 | 1,270 | 78,000 | 6,350 |
| 1990-06-08 | 1,260 | 1,290 | 1,260 | 1,280 | 128,000 | 6,400 |
| 1990-06-07 | 1,280 | 1,280 | 1,250 | 1,250 | 117,000 | 6,250 |
| 1990-06-06 | 1,280 | 1,280 | 1,240 | 1,240 | 105,000 | 6,200 |
| 1990-06-05 | 1,250 | 1,270 | 1,250 | 1,270 | 75,000 | 6,350 |
| 1990-06-04 | 1,270 | 1,270 | 1,250 | 1,270 | 108,000 | 6,350 |
| 1990-06-01 | 1,310 | 1,310 | 1,250 | 1,250 | 141,000 | 6,250 |
| 1990-05-31 | 1,270 | 1,350 | 1,260 | 1,290 | 476,000 | 6,450 |
| 1990-05-30 | 1,260 | 1,270 | 1,230 | 1,270 | 82,000 | 6,350 |
| 1990-05-29 | 1,260 | 1,270 | 1,250 | 1,250 | 166,000 | 6,250 |
| 1990-05-28 | 1,250 | 1,270 | 1,250 | 1,250 | 196,000 | 6,250 |
| 1990-05-25 | 1,220 | 1,250 | 1,210 | 1,210 | 122,000 | 6,050 |
| 1990-05-24 | 1,240 | 1,240 | 1,200 | 1,200 | 70,000 | 6,000 |
| 1990-05-23 | 1,200 | 1,220 | 1,200 | 1,220 | 29,000 | 6,100 |
| 1990-05-22 | 1,210 | 1,220 | 1,210 | 1,210 | 14,000 | 6,050 |
| 1990-05-21 | 1,220 | 1,240 | 1,200 | 1,240 | 40,000 | 6,200 |
| 1990-05-18 | 1,250 | 1,250 | 1,210 | 1,240 | 24,000 | 6,200 |
| 1990-05-17 | 1,250 | 1,280 | 1,250 | 1,250 | 6,000 | 6,250 |
| 1990-05-16 | 1,260 | 1,280 | 1,250 | 1,250 | 109,000 | 6,250 |
| 1990-05-15 | 1,210 | 1,240 | 1,210 | 1,240 | 155,000 | 6,200 |
| 1990-05-14 | 1,240 | 1,250 | 1,220 | 1,230 | 71,000 | 6,150 |
| 1990-05-11 | 1,230 | 1,250 | 1,210 | 1,220 | 114,000 | 6,100 |
| 1990-05-10 | 1,170 | 1,230 | 1,170 | 1,210 | 172,000 | 6,050 |
| 1990-05-09 | 1,190 | 1,190 | 1,130 | 1,170 | 104,000 | 5,850 |
| 1990-05-08 | 1,180 | 1,180 | 1,110 | 1,180 | 120,000 | 5,900 |
| 1990-05-07 | 1,130 | 1,190 | 1,130 | 1,190 | 71,000 | 5,950 |
| 1990-05-02 | 1,090 | 1,130 | 1,080 | 1,130 | 28,000 | 5,650 |
| 1990-05-01 | 1,130 | 1,130 | 1,080 | 1,080 | 12,000 | 5,400 |
| 1990-04-27 | 1,110 | 1,130 | 1,100 | 1,130 | 69,000 | 5,650 |
| 1990-04-26 | 1,140 | 1,150 | 1,110 | 1,110 | 30,000 | 5,550 |
| 1990-04-25 | 1,110 | 1,140 | 1,110 | 1,120 | 28,000 | 5,600 |
| 1990-04-24 | 1,150 | 1,150 | 1,100 | 1,110 | 38,000 | 5,550 |
| 1990-04-23 | 1,140 | 1,150 | 1,140 | 1,150 | 15,000 | 5,750 |
| 1990-04-20 | 1,170 | 1,170 | 1,150 | 1,150 | 33,000 | 5,750 |
| 1990-04-19 | 1,170 | 1,190 | 1,150 | 1,150 | 56,000 | 5,750 |
| 1990-04-18 | 1,150 | 1,150 | 1,110 | 1,150 | 43,000 | 5,750 |
| 1990-04-17 | 1,080 | 1,140 | 1,080 | 1,140 | 7,000 | 5,700 |
| 1990-04-16 | 1,100 | 1,120 | 1,100 | 1,100 | 51,000 | 5,500 |
| 1990-04-13 | 1,190 | 1,190 | 1,150 | 1,180 | 61,000 | 5,900 |
| 1990-04-12 | 1,100 | 1,180 | 1,100 | 1,180 | 64,000 | 5,900 |
| 1990-04-11 | 1,130 | 1,150 | 1,100 | 1,120 | 36,000 | 5,600 |
| 1990-04-10 | 1,150 | 1,150 | 1,130 | 1,150 | 67,000 | 5,750 |
| 1990-04-09 | 1,150 | 1,150 | 1,140 | 1,150 | 144,000 | 5,750 |
| 1990-04-05 | 1,010 | 1,010 | 969 | 970 | 111,000 | 4,850 |
| 1990-04-04 | 1,110 | 1,130 | 1,070 | 1,070 | 147,000 | 5,350 |
| 1990-04-03 | 1,110 | 1,150 | 1,050 | 1,070 | 100,000 | 5,350 |
| 1990-04-02 | 1,140 | 1,200 | 1,130 | 1,130 | 54,000 | 5,650 |
| 1990-03-30 | 1,320 | 1,330 | 1,230 | 1,240 | 97,000 | 6,200 |
| 1990-03-29 | 1,300 | 1,330 | 1,290 | 1,330 | 122,000 | 6,650 |
| 1990-03-28 | 1,300 | 1,300 | 1,270 | 1,300 | 148,000 | 6,500 |
| 1990-03-27 | 1,210 | 1,330 | 1,210 | 1,300 | 184,000 | 6,500 |
| 1990-03-26 | 1,180 | 1,190 | 1,160 | 1,180 | 163,000 | 5,900 |
| 1990-03-23 | 1,190 | 1,190 | 1,090 | 1,100 | 207,000 | 5,500 |
| 1990-03-22 | 1,120 | 1,190 | 1,120 | 1,170 | 80,000 | 5,850 |
| 1990-03-20 | 1,320 | 1,330 | 1,260 | 1,260 | 63,000 | 6,300 |
| 1990-03-19 | 1,390 | 1,390 | 1,280 | 1,310 | 60,000 | 6,550 |
| 1990-03-16 | 1,400 | 1,430 | 1,380 | 1,390 | 70,000 | 6,950 |
| 1990-03-15 | 1,380 | 1,430 | 1,380 | 1,410 | 36,000 | 7,050 |
| 1990-03-14 | 1,400 | 1,400 | 1,360 | 1,400 | 40,000 | 7,000 |
| 1990-03-13 | 1,460 | 1,460 | 1,420 | 1,420 | 23,000 | 7,100 |
| 1990-03-12 | 1,490 | 1,490 | 1,450 | 1,450 | 86,000 | 7,250 |
| 1990-03-09 | 1,500 | 1,520 | 1,470 | 1,470 | 356,000 | 7,350 |
| 1990-03-08 | 1,470 | 1,510 | 1,440 | 1,500 | 437,000 | 7,500 |
| 1990-03-07 | 1,480 | 1,480 | 1,430 | 1,450 | 45,000 | 7,250 |
| 1990-03-06 | 1,510 | 1,520 | 1,480 | 1,480 | 225,000 | 7,400 |
| 1990-03-05 | 1,480 | 1,510 | 1,460 | 1,500 | 254,000 | 7,500 |
| 1990-03-02 | 1,440 | 1,480 | 1,440 | 1,460 | 343,000 | 7,300 |
| 1990-03-01 | 1,480 | 1,520 | 1,460 | 1,480 | 758,000 | 7,400 |
| 1990-02-28 | 1,410 | 1,480 | 1,410 | 1,460 | 1,257,000 | 7,300 |
| 1990-02-27 | 1,360 | 1,390 | 1,340 | 1,390 | 138,000 | 6,950 |
| 1990-02-26 | 1,290 | 1,390 | 1,290 | 1,300 | 765,000 | 6,500 |
| 1990-02-23 | 1,380 | 1,380 | 1,300 | 1,310 | 90,000 | 6,550 |
| 1990-02-22 | 1,380 | 1,380 | 1,340 | 1,350 | 22,000 | 6,750 |
| 1990-02-21 | 1,390 | 1,390 | 1,350 | 1,350 | 59,000 | 6,750 |
| 1990-02-20 | 1,400 | 1,400 | 1,380 | 1,390 | 29,000 | 6,950 |
| 1990-02-19 | 1,420 | 1,420 | 1,380 | 1,390 | 70,000 | 6,950 |
| 1990-02-16 | 1,400 | 1,410 | 1,390 | 1,410 | 98,000 | 7,050 |
| 1990-02-15 | 1,390 | 1,410 | 1,370 | 1,400 | 282,000 | 7,000 |
| 1990-02-14 | 1,360 | 1,360 | 1,350 | 1,350 | 12,000 | 6,750 |
| 1990-02-13 | 1,380 | 1,390 | 1,380 | 1,380 | 58,000 | 6,900 |
| 1990-02-09 | 1,350 | 1,390 | 1,340 | 1,390 | 91,000 | 6,950 |
| 1990-02-08 | 1,330 | 1,350 | 1,330 | 1,340 | 31,000 | 6,700 |
| 1990-02-07 | 1,330 | 1,330 | 1,310 | 1,310 | 33,000 | 6,550 |
| 1990-02-06 | 1,340 | 1,370 | 1,320 | 1,340 | 77,000 | 6,700 |
| 1990-02-05 | 1,330 | 1,340 | 1,300 | 1,300 | 97,000 | 6,500 |
| 1990-02-02 | 1,310 | 1,330 | 1,290 | 1,320 | 145,000 | 6,600 |
| 1990-02-01 | 1,300 | 1,310 | 1,280 | 1,310 | 41,000 | 6,550 |
| 1990-01-31 | 1,280 | 1,300 | 1,260 | 1,300 | 35,000 | 6,500 |
| 1990-01-30 | 1,290 | 1,300 | 1,270 | 1,300 | 15,000 | 6,500 |
| 1990-01-29 | 1,260 | 1,270 | 1,260 | 1,260 | 35,000 | 6,300 |
| 1990-01-26 | 1,260 | 1,260 | 1,260 | 1,260 | 97,000 | 6,300 |
| 1990-01-25 | 1,260 | 1,300 | 1,260 | 1,260 | 61,000 | 6,300 |
| 1990-01-24 | 1,270 | 1,300 | 1,260 | 1,270 | 99,000 | 6,350 |
| 1990-01-23 | 1,340 | 1,340 | 1,280 | 1,280 | 137,000 | 6,400 |
| 1990-01-22 | 1,300 | 1,320 | 1,300 | 1,320 | 30,000 | 6,600 |
| 1990-01-19 | 1,300 | 1,300 | 1,290 | 1,290 | 54,000 | 6,450 |
| 1990-01-18 | 1,300 | 1,330 | 1,300 | 1,300 | 37,000 | 6,500 |
| 1990-01-17 | 1,290 | 1,330 | 1,290 | 1,320 | 69,000 | 6,600 |
| 1990-01-16 | 1,300 | 1,340 | 1,300 | 1,300 | 115,000 | 6,500 |
| 1990-01-12 | 1,350 | 1,350 | 1,300 | 1,310 | 61,000 | 6,550 |
| 1990-01-11 | 1,350 | 1,370 | 1,320 | 1,340 | 40,000 | 6,700 |
| 1990-01-10 | 1,350 | 1,350 | 1,330 | 1,340 | 37,000 | 6,700 |
| 1990-01-09 | 1,330 | 1,330 | 1,300 | 1,310 | 22,000 | 6,550 |
| 1990-01-08 | 1,300 | 1,340 | 1,300 | 1,340 | 81,000 | 6,700 |
| 1990-01-05 | 1,320 | 1,320 | 1,280 | 1,280 | 115,000 | 6,400 |
| 1990-01-04 | 1,360 | 1,360 | 1,310 | 1,310 | 33,000 | 6,550 |
分割・併合履歴 ： [2014-09-26]1株→0.2株 [1988-03-28]1株→1.05株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.15株