1898 世紀東急工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 990 | 1,080 | 990 | 1,080 | 120,000 | 5,142.86 |
| 1987-12-26 | 1,020 | 1,070 | 1,020 | 1,070 | 161,000 | 5,095.24 |
| 1987-12-25 | 1,060 | 1,070 | 1,000 | 1,020 | 237,000 | 4,857.14 |
| 1987-12-24 | 1,020 | 1,080 | 1,020 | 1,040 | 305,000 | 4,952.38 |
| 1987-12-23 | 1,020 | 1,030 | 1,000 | 1,000 | 201,000 | 4,761.90 |
| 1987-12-22 | 1,040 | 1,070 | 1,010 | 1,010 | 426,000 | 4,809.52 |
| 1987-12-21 | 1,060 | 1,070 | 1,030 | 1,030 | 378,000 | 4,904.76 |
| 1987-12-18 | 1,060 | 1,070 | 1,020 | 1,050 | 675,000 | 5,000 |
| 1987-12-17 | 1,090 | 1,120 | 1,060 | 1,080 | 1,053,000 | 5,142.86 |
| 1987-12-16 | 1,100 | 1,180 | 1,080 | 1,080 | 3,294,000 | 5,142.86 |
| 1987-12-15 | 985 | 1,080 | 985 | 1,080 | 2,608,000 | 5,142.86 |
| 1987-12-14 | 960 | 978 | 960 | 975 | 574,000 | 4,642.86 |
| 1987-12-11 | 950 | 968 | 939 | 960 | 553,000 | 4,571.43 |
| 1987-12-10 | 934 | 966 | 926 | 955 | 509,000 | 4,547.62 |
| 1987-12-09 | 925 | 930 | 908 | 908 | 41,000 | 4,323.81 |
| 1987-12-08 | 920 | 935 | 915 | 935 | 221,000 | 4,452.38 |
| 1987-12-07 | 910 | 920 | 905 | 910 | 31,000 | 4,333.33 |
| 1987-12-05 | 906 | 906 | 897 | 900 | 19,000 | 4,285.71 |
| 1987-12-04 | 911 | 919 | 910 | 910 | 44,000 | 4,333.33 |
| 1987-12-03 | 920 | 930 | 899 | 921 | 156,000 | 4,385.71 |
| 1987-12-02 | 910 | 940 | 910 | 920 | 425,000 | 4,380.95 |
| 1987-12-01 | 885 | 900 | 885 | 900 | 106,000 | 4,285.71 |
| 1987-11-30 | 900 | 900 | 892 | 892 | 46,000 | 4,247.62 |
| 1987-11-28 | 900 | 900 | 880 | 900 | 43,000 | 4,285.71 |
| 1987-11-27 | 890 | 898 | 880 | 898 | 62,000 | 4,276.19 |
| 1987-11-26 | 880 | 898 | 880 | 880 | 7,000 | 4,190.48 |
| 1987-11-25 | 875 | 880 | 870 | 880 | 15,000 | 4,190.48 |
| 1987-11-24 | 880 | 880 | 880 | 880 | 4,000 | 4,190.48 |
| 1987-11-20 | 835 | 840 | 835 | 840 | 17,000 | 4,000 |
| 1987-11-19 | 860 | 860 | 835 | 835 | 8,000 | 3,976.19 |
| 1987-11-18 | 854 | 860 | 854 | 860 | 11,000 | 4,095.24 |
| 1987-11-17 | 841 | 860 | 840 | 860 | 19,000 | 4,095.24 |
| 1987-11-16 | 831 | 831 | 831 | 831 | 12,000 | 3,957.14 |
| 1987-11-13 | 826 | 880 | 826 | 880 | 42,000 | 4,190.48 |
| 1987-11-12 | 820 | 835 | 810 | 810 | 69,000 | 3,857.14 |
| 1987-11-11 | 830 | 835 | 810 | 826 | 65,000 | 3,933.33 |
| 1987-11-10 | 900 | 900 | 880 | 880 | 51,000 | 4,190.48 |
| 1987-11-09 | 910 | 915 | 910 | 915 | 69,000 | 4,357.14 |
| 1987-11-07 | 910 | 917 | 905 | 910 | 39,000 | 4,333.33 |
| 1987-11-06 | 895 | 905 | 895 | 905 | 77,000 | 4,309.52 |
| 1987-11-05 | 922 | 930 | 891 | 915 | 245,000 | 4,357.14 |
| 1987-11-04 | 910 | 920 | 907 | 919 | 89,000 | 4,376.19 |
| 1987-11-02 | 880 | 940 | 879 | 934 | 255,000 | 4,447.62 |
| 1987-10-31 | 870 | 880 | 870 | 880 | 58,000 | 4,190.48 |
| 1987-10-30 | 801 | 811 | 801 | 810 | 29,000 | 3,857.14 |
| 1987-10-29 | 824 | 824 | 791 | 791 | 58,000 | 3,766.67 |
| 1987-10-28 | 850 | 855 | 840 | 840 | 58,000 | 4,000 |
| 1987-10-27 | 820 | 850 | 820 | 835 | 38,000 | 3,976.19 |
| 1987-10-26 | 881 | 882 | 830 | 830 | 31,000 | 3,952.38 |
| 1987-10-24 | 846 | 890 | 846 | 880 | 49,000 | 4,190.48 |
| 1987-10-23 | 834 | 869 | 834 | 844 | 240,000 | 4,019.05 |
| 1987-10-22 | 846 | 870 | 845 | 845 | 141,000 | 4,023.81 |
| 1987-10-21 | 793 | 835 | 793 | 835 | 83,000 | 3,976.19 |
| 1987-10-19 | 900 | 903 | 890 | 903 | 14,000 | 4,300 |
| 1987-10-16 | 906 | 910 | 906 | 910 | 19,000 | 4,333.33 |
| 1987-10-15 | 901 | 921 | 901 | 910 | 14,000 | 4,333.33 |
| 1987-10-14 | 916 | 916 | 900 | 900 | 24,000 | 4,285.71 |
| 1987-10-13 | 912 | 930 | 912 | 916 | 18,000 | 4,361.90 |
| 1987-10-12 | 911 | 915 | 910 | 911 | 11,000 | 4,338.10 |
| 1987-10-09 | 925 | 930 | 910 | 910 | 22,000 | 4,333.33 |
| 1987-10-08 | 902 | 935 | 902 | 915 | 44,000 | 4,357.14 |
| 1987-10-07 | 895 | 901 | 890 | 900 | 124,000 | 4,285.71 |
| 1987-10-06 | 885 | 890 | 875 | 875 | 35,000 | 4,166.67 |
| 1987-10-05 | 895 | 895 | 886 | 895 | 17,000 | 4,261.90 |
| 1987-10-03 | 870 | 885 | 870 | 885 | 5,000 | 4,214.29 |
| 1987-10-02 | 895 | 895 | 880 | 880 | 13,000 | 4,190.48 |
| 1987-10-01 | 901 | 901 | 895 | 895 | 11,000 | 4,261.90 |
| 1987-09-30 | 911 | 920 | 910 | 911 | 36,000 | 4,338.10 |
| 1987-09-29 | 908 | 920 | 908 | 912 | 20,000 | 4,342.86 |
| 1987-09-28 | 910 | 910 | 907 | 907 | 8,000 | 4,319.05 |
| 1987-09-26 | 911 | 911 | 910 | 910 | 29,000 | 4,333.33 |
| 1987-09-25 | 875 | 891 | 875 | 885 | 16,000 | 4,214.29 |
| 1987-09-24 | 899 | 907 | 895 | 895 | 39,000 | 4,261.90 |
| 1987-09-22 | 890 | 949 | 889 | 949 | 116,000 | 4,519.05 |
| 1987-09-21 | 865 | 890 | 865 | 890 | 50,000 | 4,238.10 |
| 1987-09-18 | 860 | 862 | 860 | 862 | 55,000 | 4,104.76 |
| 1987-09-17 | 865 | 880 | 865 | 870 | 13,000 | 4,142.86 |
| 1987-09-16 | 880 | 880 | 880 | 880 | 23,000 | 4,190.48 |
| 1987-09-14 | 880 | 901 | 880 | 900 | 14,000 | 4,285.71 |
| 1987-09-11 | 880 | 880 | 853 | 853 | 15,000 | 4,061.90 |
| 1987-09-10 | 920 | 920 | 890 | 890 | 18,000 | 4,238.10 |
| 1987-09-09 | 940 | 940 | 910 | 915 | 61,000 | 4,357.14 |
| 1987-09-08 | 920 | 945 | 920 | 940 | 56,000 | 4,476.19 |
| 1987-09-07 | 930 | 950 | 930 | 930 | 142,000 | 4,428.57 |
| 1987-09-04 | 965 | 979 | 959 | 975 | 321,000 | 4,642.86 |
| 1987-09-03 | 920 | 1,000 | 905 | 979 | 592,000 | 4,661.90 |
| 1987-09-02 | 885 | 953 | 884 | 925 | 624,000 | 4,404.76 |
| 1987-09-01 | 871 | 885 | 870 | 885 | 74,000 | 4,214.29 |
| 1987-08-31 | 875 | 877 | 865 | 865 | 14,000 | 4,119.05 |
| 1987-08-29 | 881 | 885 | 875 | 880 | 54,000 | 4,190.48 |
| 1987-08-28 | 880 | 890 | 862 | 881 | 93,000 | 4,195.24 |
| 1987-08-27 | 880 | 880 | 860 | 861 | 131,000 | 4,100 |
| 1987-08-26 | 846 | 880 | 835 | 880 | 127,000 | 4,190.48 |
| 1987-08-25 | 829 | 830 | 829 | 830 | 13,000 | 3,952.38 |
| 1987-08-24 | 845 | 850 | 835 | 840 | 6,000 | 4,000 |
| 1987-08-22 | 826 | 842 | 826 | 842 | 7,000 | 4,009.52 |
| 1987-08-21 | 840 | 840 | 821 | 821 | 12,000 | 3,909.52 |
| 1987-08-20 | 830 | 840 | 830 | 840 | 10,000 | 4,000 |
| 1987-08-19 | 840 | 840 | 830 | 830 | 4,000 | 3,952.38 |
| 1987-08-18 | 840 | 841 | 830 | 840 | 5,000 | 4,000 |
| 1987-08-17 | 852 | 852 | 852 | 852 | 6,000 | 4,057.14 |
| 1987-08-14 | 850 | 850 | 850 | 850 | 9,000 | 4,047.62 |
| 1987-08-13 | 859 | 865 | 851 | 862 | 35,000 | 4,104.76 |
| 1987-08-12 | 850 | 879 | 850 | 855 | 48,000 | 4,071.43 |
| 1987-08-11 | 881 | 881 | 851 | 864 | 52,000 | 4,114.29 |
| 1987-08-10 | 850 | 880 | 850 | 880 | 132,000 | 4,190.48 |
| 1987-08-07 | 801 | 804 | 801 | 803 | 17,000 | 3,823.81 |
| 1987-08-06 | 800 | 820 | 790 | 801 | 19,000 | 3,814.29 |
| 1987-08-05 | 801 | 802 | 790 | 790 | 15,000 | 3,761.90 |
| 1987-08-04 | 804 | 804 | 798 | 800 | 11,000 | 3,809.52 |
| 1987-08-03 | 820 | 820 | 800 | 818 | 8,000 | 3,895.24 |
| 1987-08-01 | 820 | 820 | 813 | 820 | 12,000 | 3,904.76 |
| 1987-07-31 | 821 | 821 | 801 | 801 | 35,000 | 3,814.29 |
| 1987-07-30 | 810 | 810 | 771 | 771 | 33,000 | 3,671.43 |
| 1987-07-29 | 810 | 813 | 810 | 812 | 10,000 | 3,866.67 |
| 1987-07-28 | 802 | 816 | 802 | 806 | 13,000 | 3,838.10 |
| 1987-07-27 | 800 | 801 | 800 | 801 | 4,000 | 3,814.29 |
| 1987-07-25 | 801 | 802 | 801 | 802 | 4,000 | 3,819.05 |
| 1987-07-24 | 790 | 800 | 790 | 800 | 29,000 | 3,809.52 |
| 1987-07-23 | 791 | 791 | 780 | 790 | 9,000 | 3,761.90 |
| 1987-07-22 | 800 | 810 | 791 | 791 | 16,000 | 3,766.67 |
| 1987-07-20 | 835 | 835 | 830 | 830 | 26,000 | 3,952.38 |
| 1987-07-17 | 840 | 843 | 830 | 835 | 42,000 | 3,976.19 |
| 1987-07-16 | 835 | 849 | 835 | 840 | 36,000 | 4,000 |
| 1987-07-15 | 815 | 830 | 811 | 830 | 43,000 | 3,952.38 |
| 1987-07-14 | 796 | 815 | 796 | 815 | 17,000 | 3,880.95 |
| 1987-07-13 | 788 | 796 | 788 | 796 | 13,000 | 3,790.48 |
| 1987-07-10 | 781 | 791 | 781 | 785 | 19,000 | 3,738.10 |
| 1987-07-09 | 780 | 780 | 780 | 780 | 9,000 | 3,714.29 |
| 1987-07-08 | 770 | 770 | 770 | 770 | 11,000 | 3,666.67 |
| 1987-07-07 | 772 | 810 | 772 | 810 | 14,000 | 3,857.14 |
| 1987-07-06 | 780 | 780 | 771 | 780 | 11,000 | 3,714.29 |
| 1987-07-04 | 782 | 782 | 782 | 782 | 3,000 | 3,723.81 |
| 1987-07-03 | 795 | 805 | 790 | 800 | 30,000 | 3,809.52 |
| 1987-07-02 | 780 | 790 | 770 | 790 | 37,000 | 3,761.90 |
| 1987-07-01 | 790 | 790 | 780 | 780 | 39,000 | 3,714.29 |
| 1987-06-30 | 790 | 790 | 780 | 780 | 13,000 | 3,714.29 |
| 1987-06-29 | 800 | 800 | 780 | 780 | 9,000 | 3,714.29 |
| 1987-06-27 | 801 | 801 | 799 | 800 | 25,000 | 3,809.52 |
| 1987-06-26 | 805 | 805 | 801 | 805 | 48,000 | 3,833.33 |
| 1987-06-25 | 799 | 815 | 798 | 808 | 61,000 | 3,847.62 |
| 1987-06-24 | 799 | 799 | 798 | 799 | 19,000 | 3,804.76 |
| 1987-06-23 | 800 | 809 | 791 | 809 | 34,000 | 3,852.38 |
| 1987-06-22 | 818 | 818 | 804 | 809 | 47,000 | 3,852.38 |
| 1987-06-19 | 820 | 820 | 817 | 818 | 18,000 | 3,895.24 |
| 1987-06-18 | 845 | 845 | 830 | 840 | 37,000 | 4,000 |
| 1987-06-17 | 860 | 860 | 845 | 845 | 43,000 | 4,023.81 |
| 1987-06-16 | 870 | 870 | 859 | 860 | 39,000 | 4,095.24 |
| 1987-06-15 | 861 | 871 | 860 | 870 | 53,000 | 4,142.86 |
| 1987-06-12 | 870 | 870 | 853 | 853 | 40,000 | 4,061.90 |
| 1987-06-11 | 865 | 870 | 841 | 841 | 67,000 | 4,004.76 |
| 1987-06-10 | 879 | 879 | 862 | 869 | 26,000 | 4,138.10 |
| 1987-06-09 | 887 | 887 | 861 | 879 | 31,000 | 4,185.71 |
| 1987-06-08 | 895 | 895 | 880 | 885 | 19,000 | 4,214.29 |
| 1987-06-06 | 900 | 900 | 885 | 885 | 94,000 | 4,214.29 |
| 1987-06-05 | 870 | 900 | 870 | 894 | 102,000 | 4,257.14 |
| 1987-06-04 | 879 | 890 | 870 | 870 | 47,000 | 4,142.86 |
| 1987-06-03 | 900 | 900 | 875 | 880 | 184,000 | 4,190.48 |
| 1987-06-02 | 876 | 895 | 870 | 895 | 155,000 | 4,261.90 |
| 1987-06-01 | 879 | 879 | 873 | 875 | 70,000 | 4,166.67 |
| 1987-05-30 | 875 | 895 | 871 | 895 | 277,000 | 4,261.90 |
| 1987-05-29 | 838 | 869 | 836 | 865 | 318,000 | 4,119.05 |
| 1987-05-28 | 810 | 825 | 808 | 820 | 33,000 | 3,904.76 |
| 1987-05-27 | 820 | 821 | 810 | 810 | 45,000 | 3,857.14 |
| 1987-05-26 | 820 | 829 | 808 | 810 | 47,000 | 3,857.14 |
| 1987-05-25 | 835 | 835 | 820 | 829 | 45,000 | 3,947.62 |
| 1987-05-23 | 829 | 830 | 820 | 825 | 69,000 | 3,928.57 |
| 1987-05-22 | 810 | 830 | 805 | 830 | 98,000 | 3,952.38 |
| 1987-05-21 | 780 | 800 | 780 | 800 | 57,000 | 3,809.52 |
| 1987-05-20 | 820 | 820 | 820 | 820 | 17,000 | 3,904.76 |
| 1987-05-19 | 822 | 835 | 821 | 821 | 39,000 | 3,909.52 |
| 1987-05-18 | 830 | 843 | 821 | 840 | 149,000 | 4,000 |
| 1987-05-15 | 820 | 840 | 820 | 835 | 235,000 | 3,976.19 |
| 1987-05-14 | 808 | 823 | 800 | 819 | 128,000 | 3,900 |
| 1987-05-13 | 802 | 810 | 790 | 805 | 60,000 | 3,833.33 |
| 1987-05-12 | 810 | 815 | 800 | 800 | 107,000 | 3,809.52 |
| 1987-05-11 | 799 | 800 | 795 | 800 | 145,000 | 3,809.52 |
| 1987-05-08 | 783 | 800 | 778 | 780 | 150,000 | 3,714.29 |
| 1987-05-07 | 781 | 785 | 773 | 783 | 30,000 | 3,728.57 |
| 1987-05-06 | 780 | 791 | 771 | 780 | 40,000 | 3,714.29 |
| 1987-05-02 | 760 | 760 | 750 | 760 | 38,000 | 3,619.05 |
| 1987-05-01 | 761 | 762 | 740 | 750 | 77,000 | 3,571.43 |
| 1987-04-30 | 751 | 756 | 745 | 750 | 63,000 | 3,571.43 |
| 1987-04-28 | 750 | 763 | 745 | 745 | 73,000 | 3,547.62 |
| 1987-04-27 | 789 | 789 | 740 | 740 | 50,000 | 3,523.81 |
| 1987-04-25 | 795 | 795 | 790 | 795 | 24,000 | 3,785.71 |
| 1987-04-24 | 801 | 801 | 795 | 800 | 70,000 | 3,809.52 |
| 1987-04-23 | 817 | 817 | 800 | 811 | 43,000 | 3,861.90 |
| 1987-04-22 | 821 | 825 | 810 | 815 | 55,000 | 3,880.95 |
| 1987-04-21 | 825 | 825 | 800 | 810 | 176,000 | 3,857.14 |
| 1987-04-20 | 830 | 831 | 810 | 815 | 46,000 | 3,880.95 |
| 1987-04-17 | 841 | 841 | 810 | 810 | 62,000 | 3,857.14 |
| 1987-04-16 | 845 | 846 | 835 | 836 | 27,000 | 3,980.95 |
| 1987-04-15 | 840 | 849 | 830 | 835 | 72,000 | 3,976.19 |
| 1987-04-14 | 821 | 850 | 821 | 850 | 37,000 | 4,047.62 |
| 1987-04-13 | 841 | 841 | 795 | 795 | 36,000 | 3,785.71 |
| 1987-04-10 | 832 | 850 | 832 | 842 | 105,000 | 4,009.52 |
| 1987-04-09 | 880 | 880 | 874 | 874 | 26,000 | 4,161.90 |
| 1987-04-08 | 885 | 892 | 885 | 891 | 103,000 | 4,242.86 |
| 1987-04-07 | 930 | 930 | 886 | 886 | 204,000 | 4,219.05 |
| 1987-04-06 | 895 | 920 | 890 | 920 | 312,000 | 4,380.95 |
| 1987-04-04 | 830 | 870 | 830 | 865 | 410,000 | 4,119.05 |
| 1987-04-03 | 800 | 800 | 793 | 800 | 123,000 | 3,809.52 |
| 1987-04-02 | 790 | 800 | 785 | 790 | 158,000 | 3,761.90 |
| 1987-04-01 | 756 | 765 | 750 | 760 | 91,000 | 3,619.05 |
| 1987-03-31 | 765 | 765 | 736 | 746 | 21,000 | 3,552.38 |
| 1987-03-30 | 769 | 769 | 760 | 764 | 20,000 | 3,638.10 |
| 1987-03-28 | 710 | 739 | 710 | 739 | 63,000 | 3,519.05 |
| 1987-03-27 | 731 | 732 | 726 | 730 | 64,000 | 3,476.19 |
| 1987-03-26 | 720 | 750 | 715 | 750 | 32,000 | 3,571.43 |
| 1987-03-25 | 715 | 715 | 710 | 710 | 29,000 | 3,380.95 |
| 1987-03-24 | 710 | 719 | 710 | 710 | 30,000 | 3,380.95 |
| 1987-03-23 | 720 | 720 | 715 | 720 | 48,000 | 3,428.57 |
| 1987-03-20 | 730 | 730 | 710 | 715 | 73,000 | 3,404.76 |
| 1987-03-19 | 747 | 748 | 720 | 720 | 33,000 | 3,428.57 |
| 1987-03-18 | 730 | 749 | 730 | 749 | 22,000 | 3,566.67 |
| 1987-03-17 | 725 | 730 | 700 | 700 | 41,000 | 3,333.33 |
| 1987-03-16 | 730 | 730 | 720 | 725 | 67,000 | 3,452.38 |
| 1987-03-13 | 730 | 735 | 720 | 720 | 254,000 | 3,428.57 |
| 1987-03-12 | 730 | 740 | 715 | 716 | 22,000 | 3,409.52 |
| 1987-03-11 | 744 | 750 | 730 | 730 | 347,000 | 3,476.19 |
| 1987-03-10 | 750 | 750 | 735 | 744 | 311,000 | 3,542.86 |
| 1987-03-09 | 751 | 759 | 740 | 740 | 52,000 | 3,523.81 |
| 1987-03-07 | 767 | 767 | 750 | 750 | 41,000 | 3,571.43 |
| 1987-03-06 | 767 | 767 | 755 | 766 | 24,000 | 3,647.62 |
| 1987-03-05 | 767 | 767 | 750 | 765 | 87,000 | 3,642.86 |
| 1987-03-04 | 770 | 775 | 761 | 767 | 93,000 | 3,652.38 |
| 1987-03-03 | 765 | 770 | 755 | 770 | 160,000 | 3,666.67 |
| 1987-03-02 | 750 | 775 | 750 | 750 | 51,000 | 3,571.43 |
| 1987-02-28 | 740 | 750 | 740 | 750 | 41,000 | 3,571.43 |
| 1987-02-27 | 729 | 735 | 725 | 733 | 22,000 | 3,490.48 |
| 1987-02-26 | 735 | 735 | 710 | 710 | 35,000 | 3,380.95 |
| 1987-02-25 | 750 | 760 | 725 | 725 | 86,000 | 3,452.38 |
| 1987-02-24 | 779 | 779 | 750 | 750 | 51,000 | 3,571.43 |
| 1987-02-23 | 745 | 750 | 742 | 750 | 61,000 | 3,571.43 |
| 1987-02-20 | 702 | 736 | 702 | 720 | 47,000 | 3,428.57 |
| 1987-02-19 | 700 | 704 | 700 | 704 | 10,000 | 3,352.38 |
| 1987-02-18 | 696 | 700 | 696 | 700 | 32,000 | 3,333.33 |
| 1987-02-17 | 701 | 701 | 698 | 698 | 10,000 | 3,323.81 |
| 1987-02-16 | 707 | 708 | 700 | 700 | 14,000 | 3,333.33 |
| 1987-02-13 | 730 | 731 | 705 | 705 | 26,000 | 3,357.14 |
| 1987-02-12 | 734 | 734 | 730 | 730 | 10,000 | 3,476.19 |
| 1987-02-10 | 702 | 736 | 702 | 736 | 12,000 | 3,504.76 |
| 1987-02-09 | 730 | 730 | 698 | 698 | 34,000 | 3,323.81 |
| 1987-02-07 | 735 | 736 | 735 | 736 | 8,000 | 3,504.76 |
| 1987-02-06 | 731 | 731 | 730 | 730 | 6,000 | 3,476.19 |
| 1987-02-05 | 733 | 733 | 730 | 730 | 17,000 | 3,476.19 |
| 1987-02-04 | 757 | 758 | 730 | 731 | 21,000 | 3,480.95 |
| 1987-02-03 | 750 | 770 | 740 | 740 | 35,000 | 3,523.81 |
| 1987-02-02 | 740 | 750 | 730 | 740 | 87,000 | 3,523.81 |
| 1987-01-31 | 750 | 750 | 740 | 750 | 36,000 | 3,571.43 |
| 1987-01-30 | 741 | 743 | 740 | 740 | 10,000 | 3,523.81 |
| 1987-01-29 | 750 | 750 | 726 | 729 | 20,000 | 3,471.43 |
| 1987-01-28 | 725 | 740 | 725 | 740 | 36,000 | 3,523.81 |
| 1987-01-27 | 748 | 751 | 745 | 745 | 144,000 | 3,547.62 |
| 1987-01-26 | 760 | 763 | 745 | 750 | 58,000 | 3,571.43 |
| 1987-01-24 | 750 | 755 | 736 | 750 | 59,000 | 3,571.43 |
| 1987-01-23 | 765 | 765 | 730 | 750 | 25,000 | 3,571.43 |
| 1987-01-22 | 769 | 769 | 755 | 765 | 35,000 | 3,642.86 |
| 1987-01-21 | 780 | 785 | 765 | 770 | 64,000 | 3,666.67 |
| 1987-01-20 | 750 | 775 | 750 | 775 | 150,000 | 3,690.48 |
| 1987-01-19 | 720 | 730 | 711 | 730 | 66,000 | 3,476.19 |
| 1987-01-16 | 750 | 750 | 710 | 720 | 50,000 | 3,428.57 |
| 1987-01-14 | 750 | 751 | 740 | 740 | 39,000 | 3,523.81 |
| 1987-01-13 | 730 | 750 | 730 | 750 | 62,000 | 3,571.43 |
| 1987-01-12 | 737 | 737 | 730 | 730 | 32,000 | 3,476.19 |
| 1987-01-09 | 730 | 739 | 725 | 735 | 56,000 | 3,500 |
| 1987-01-08 | 715 | 729 | 715 | 729 | 49,000 | 3,471.43 |
| 1987-01-07 | 695 | 712 | 695 | 711 | 37,000 | 3,385.71 |
| 1987-01-06 | 705 | 710 | 692 | 692 | 104,000 | 3,295.24 |
| 1987-01-05 | 705 | 705 | 705 | 705 | 3,000 | 3,357.14 |
分割・併合履歴 ： [2014-09-26]1株→0.2株 [1988-03-28]1株→1.05株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.15株