1898 世紀東急工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-2081081780580741,000807
2023-03-1781082380882131,200821
2023-03-1680481479479947,300799
2023-03-1581982681982426,400824
2023-03-1482282380381151,500811
2023-03-1384684782883755,900837
2023-03-1085285884885277,900852
2023-03-09850865848865102,100865
2023-03-0884385084184840,100848
2023-03-0783584583384434,600844
2023-03-0683783783183628,700836
2023-03-0383584083083897,000838
2023-03-0283283683183219,600832
2023-03-0183083482783219,800832
2023-02-2883884183383345,800833
2023-02-2783184083184022,400840
2023-02-2482383282183041,300830
2023-02-2280582380582083,800820
2023-02-2180080780080535,700805
2023-02-2078780478780031,300800
2023-02-1778678778478533,500785
2023-02-1678779078578825,500788
2023-02-1579779778178433,400784
2023-02-1479079478779413,100794
2023-02-1378078677378431,100784
2023-02-1077678577577720,500777
2023-02-0977078776778139,200781
2023-02-0879179378778917,500789
2023-02-0779679779079014,600790
2023-02-0678879878879526,000795
2023-02-0379179178278419,200784
2023-02-0281181179079142,100791
2023-02-0180981280681120,700811
2023-01-3180281580280933,700809
2023-01-3080681580180184,500801
2023-01-2779979979479823,300798
2023-01-2680080079279320,200793
2023-01-2579980179579938,400799
2023-01-2480080079579519,500795
2023-01-2379380078979927,000799
2023-01-2078379078378812,600788
2023-01-1978378978178321,600783
2023-01-1878678877778539,500785
2023-01-1778379278278721,400787
2023-01-1678078778078212,300782
2023-01-1378779278478540,400785
2023-01-1279079278378332,100783
2023-01-1179479879079019,400790
2023-01-1077579477579178,400791
2023-01-0677077976877934,400779
2023-01-0577577677077228,700772
2023-01-0478778777977924,200779

分割・併合履歴 : [2014-09-26]1株→0.2株 [1988-03-28]1株→1.05株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.15株