1898 世紀東急工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 920 | 950 | 920 | 948 | 32,000 | 4,740 |
| 1988-12-27 | 910 | 930 | 910 | 920 | 17,000 | 4,600 |
| 1988-12-26 | 925 | 925 | 901 | 901 | 33,000 | 4,505 |
| 1988-12-24 | 896 | 896 | 895 | 895 | 8,000 | 4,475 |
| 1988-12-23 | 885 | 916 | 882 | 901 | 33,000 | 4,505 |
| 1988-12-22 | 880 | 888 | 876 | 876 | 106,000 | 4,380 |
| 1988-12-21 | 884 | 885 | 880 | 880 | 5,000 | 4,400 |
| 1988-12-20 | 885 | 890 | 885 | 888 | 4,000 | 4,440 |
| 1988-12-19 | 880 | 890 | 875 | 890 | 6,000 | 4,450 |
| 1988-12-16 | 887 | 887 | 881 | 881 | 11,000 | 4,405 |
| 1988-12-15 | 880 | 885 | 880 | 880 | 17,000 | 4,400 |
| 1988-12-14 | 882 | 883 | 880 | 880 | 20,000 | 4,400 |
| 1988-12-13 | 900 | 900 | 880 | 880 | 33,000 | 4,400 |
| 1988-12-12 | 901 | 901 | 900 | 900 | 14,000 | 4,500 |
| 1988-12-09 | 900 | 900 | 900 | 900 | 27,000 | 4,500 |
| 1988-12-08 | 895 | 910 | 895 | 900 | 8,000 | 4,500 |
| 1988-12-07 | 890 | 900 | 890 | 900 | 17,000 | 4,500 |
| 1988-12-06 | 900 | 905 | 890 | 890 | 40,000 | 4,450 |
| 1988-12-05 | 910 | 910 | 901 | 901 | 17,000 | 4,505 |
| 1988-12-03 | 902 | 902 | 901 | 902 | 7,000 | 4,510 |
| 1988-12-02 | 924 | 924 | 900 | 900 | 10,000 | 4,500 |
| 1988-12-01 | 910 | 939 | 910 | 939 | 10,000 | 4,695 |
| 1988-11-30 | 920 | 920 | 900 | 911 | 38,000 | 4,555 |
| 1988-11-29 | 910 | 910 | 900 | 900 | 8,000 | 4,500 |
| 1988-11-28 | 910 | 910 | 905 | 910 | 21,000 | 4,550 |
| 1988-11-26 | 922 | 922 | 912 | 912 | 13,000 | 4,560 |
| 1988-11-25 | 890 | 924 | 890 | 924 | 38,000 | 4,620 |
| 1988-11-24 | 880 | 890 | 875 | 881 | 47,000 | 4,405 |
| 1988-11-22 | 877 | 885 | 877 | 877 | 34,000 | 4,385 |
| 1988-11-21 | 898 | 900 | 871 | 875 | 39,000 | 4,375 |
| 1988-11-18 | 890 | 898 | 880 | 898 | 47,000 | 4,490 |
| 1988-11-17 | 890 | 890 | 890 | 890 | 6,000 | 4,450 |
| 1988-11-16 | 890 | 890 | 889 | 889 | 6,000 | 4,445 |
| 1988-11-15 | 895 | 895 | 882 | 882 | 15,000 | 4,410 |
| 1988-11-14 | 896 | 896 | 896 | 896 | 4,000 | 4,480 |
| 1988-11-11 | 886 | 904 | 886 | 904 | 5,000 | 4,520 |
| 1988-11-10 | 910 | 915 | 910 | 915 | 15,000 | 4,575 |
| 1988-11-09 | 885 | 900 | 885 | 900 | 12,000 | 4,500 |
| 1988-11-08 | 884 | 884 | 884 | 884 | 2,000 | 4,420 |
| 1988-11-07 | 885 | 885 | 885 | 885 | 2,000 | 4,425 |
| 1988-11-05 | 890 | 890 | 875 | 875 | 5,000 | 4,375 |
| 1988-11-04 | 910 | 910 | 900 | 910 | 48,000 | 4,550 |
| 1988-11-02 | 917 | 917 | 900 | 900 | 14,000 | 4,500 |
| 1988-11-01 | 895 | 918 | 895 | 918 | 24,000 | 4,590 |
| 1988-10-31 | 900 | 900 | 895 | 895 | 15,000 | 4,475 |
| 1988-10-29 | 850 | 870 | 850 | 870 | 5,000 | 4,350 |
| 1988-10-28 | 861 | 861 | 855 | 855 | 7,000 | 4,275 |
| 1988-10-27 | 840 | 870 | 831 | 831 | 26,000 | 4,155 |
| 1988-10-26 | 837 | 850 | 836 | 837 | 26,000 | 4,185 |
| 1988-10-25 | 831 | 837 | 826 | 835 | 22,000 | 4,175 |
| 1988-10-24 | 870 | 870 | 850 | 850 | 10,000 | 4,250 |
| 1988-10-22 | 855 | 869 | 855 | 869 | 5,000 | 4,345 |
| 1988-10-21 | 870 | 870 | 860 | 860 | 11,000 | 4,300 |
| 1988-10-20 | 870 | 870 | 860 | 870 | 4,000 | 4,350 |
| 1988-10-19 | 869 | 869 | 869 | 869 | 2,000 | 4,345 |
| 1988-10-17 | 880 | 880 | 880 | 880 | 2,000 | 4,400 |
| 1988-10-14 | 900 | 900 | 860 | 860 | 15,000 | 4,300 |
| 1988-10-13 | 897 | 900 | 897 | 900 | 5,000 | 4,500 |
| 1988-10-12 | 890 | 897 | 890 | 897 | 12,000 | 4,485 |
| 1988-10-11 | 870 | 877 | 862 | 877 | 13,000 | 4,385 |
| 1988-10-07 | 875 | 875 | 875 | 875 | 5,000 | 4,375 |
| 1988-10-06 | 880 | 880 | 880 | 880 | 4,000 | 4,400 |
| 1988-10-05 | 861 | 861 | 861 | 861 | 5,000 | 4,305 |
| 1988-10-04 | 900 | 900 | 880 | 880 | 15,000 | 4,400 |
| 1988-10-03 | 890 | 890 | 890 | 890 | 3,000 | 4,450 |
| 1988-10-01 | 890 | 890 | 890 | 890 | 8,000 | 4,450 |
| 1988-09-30 | 890 | 890 | 890 | 890 | 1,000 | 4,450 |
| 1988-09-29 | 885 | 885 | 870 | 870 | 18,000 | 4,350 |
| 1988-09-28 | 860 | 870 | 851 | 855 | 15,000 | 4,275 |
| 1988-09-27 | 861 | 861 | 861 | 861 | 1,000 | 4,305 |
| 1988-09-26 | 845 | 850 | 845 | 850 | 18,000 | 4,250 |
| 1988-09-24 | 880 | 880 | 878 | 878 | 11,000 | 4,390 |
| 1988-09-22 | 880 | 880 | 870 | 880 | 14,000 | 4,400 |
| 1988-09-21 | 880 | 880 | 880 | 880 | 5,000 | 4,400 |
| 1988-09-20 | 880 | 880 | 880 | 880 | 8,000 | 4,400 |
| 1988-09-19 | 900 | 900 | 881 | 881 | 9,000 | 4,405 |
| 1988-09-16 | 900 | 900 | 890 | 900 | 10,000 | 4,500 |
| 1988-09-14 | 924 | 930 | 875 | 875 | 32,000 | 4,375 |
| 1988-09-13 | 915 | 925 | 915 | 925 | 5,000 | 4,625 |
| 1988-09-12 | 900 | 905 | 900 | 900 | 21,000 | 4,500 |
| 1988-09-09 | 881 | 900 | 881 | 900 | 6,000 | 4,500 |
| 1988-09-08 | 875 | 877 | 870 | 871 | 41,000 | 4,355 |
| 1988-09-07 | 871 | 875 | 869 | 875 | 19,000 | 4,375 |
| 1988-09-06 | 877 | 880 | 870 | 870 | 67,000 | 4,350 |
| 1988-09-05 | 885 | 887 | 876 | 876 | 22,000 | 4,380 |
| 1988-09-03 | 886 | 890 | 886 | 886 | 7,000 | 4,430 |
| 1988-09-02 | 895 | 895 | 880 | 880 | 4,000 | 4,400 |
| 1988-09-01 | 900 | 900 | 890 | 900 | 21,000 | 4,500 |
| 1988-08-31 | 905 | 905 | 901 | 904 | 4,000 | 4,520 |
| 1988-08-30 | 915 | 915 | 905 | 905 | 4,000 | 4,525 |
| 1988-08-29 | 930 | 939 | 930 | 935 | 10,000 | 4,675 |
| 1988-08-27 | 900 | 900 | 895 | 900 | 13,000 | 4,500 |
| 1988-08-26 | 900 | 900 | 900 | 900 | 19,000 | 4,500 |
| 1988-08-25 | 910 | 915 | 898 | 898 | 47,000 | 4,490 |
| 1988-08-24 | 911 | 925 | 900 | 900 | 101,000 | 4,500 |
| 1988-08-23 | 935 | 935 | 906 | 906 | 34,000 | 4,530 |
| 1988-08-22 | 940 | 940 | 939 | 939 | 10,000 | 4,695 |
| 1988-08-19 | 945 | 950 | 945 | 950 | 8,000 | 4,750 |
| 1988-08-18 | 950 | 950 | 940 | 945 | 15,000 | 4,725 |
| 1988-08-17 | 950 | 950 | 940 | 940 | 12,000 | 4,700 |
| 1988-08-16 | 960 | 965 | 960 | 960 | 30,000 | 4,800 |
| 1988-08-15 | 962 | 962 | 962 | 962 | 10,000 | 4,810 |
| 1988-08-12 | 960 | 990 | 960 | 990 | 3,000 | 4,950 |
| 1988-08-11 | 960 | 960 | 960 | 960 | 2,000 | 4,800 |
| 1988-08-10 | 990 | 1,000 | 990 | 1,000 | 14,000 | 5,000 |
| 1988-08-09 | 1,000 | 1,010 | 999 | 999 | 19,000 | 4,995 |
| 1988-08-08 | 1,030 | 1,030 | 1,010 | 1,010 | 13,000 | 5,050 |
| 1988-08-06 | 990 | 990 | 980 | 985 | 34,000 | 4,925 |
| 1988-08-05 | 1,010 | 1,020 | 1,010 | 1,020 | 41,000 | 5,100 |
| 1988-08-04 | 1,020 | 1,030 | 1,010 | 1,010 | 69,000 | 5,050 |
| 1988-08-03 | 1,060 | 1,060 | 1,020 | 1,030 | 123,000 | 5,150 |
| 1988-08-02 | 940 | 1,040 | 940 | 1,040 | 195,000 | 5,200 |
| 1988-08-01 | 944 | 945 | 930 | 937 | 88,000 | 4,685 |
| 1988-07-30 | 939 | 944 | 937 | 944 | 34,000 | 4,720 |
| 1988-07-29 | 951 | 951 | 940 | 944 | 80,000 | 4,720 |
| 1988-07-28 | 960 | 960 | 955 | 955 | 26,000 | 4,775 |
| 1988-07-27 | 950 | 970 | 945 | 950 | 63,000 | 4,750 |
| 1988-07-26 | 950 | 950 | 950 | 950 | 22,000 | 4,750 |
| 1988-07-25 | 955 | 960 | 955 | 960 | 13,000 | 4,800 |
| 1988-07-23 | 950 | 960 | 950 | 950 | 26,000 | 4,750 |
| 1988-07-22 | 990 | 1,000 | 970 | 970 | 21,000 | 4,850 |
| 1988-07-21 | 980 | 995 | 980 | 990 | 15,000 | 4,950 |
| 1988-07-20 | 995 | 1,000 | 990 | 1,000 | 13,000 | 5,000 |
| 1988-07-19 | 1,000 | 1,000 | 986 | 995 | 44,000 | 4,975 |
| 1988-07-18 | 1,010 | 1,020 | 1,010 | 1,010 | 7,000 | 5,050 |
| 1988-07-15 | 1,010 | 1,030 | 1,000 | 1,030 | 42,000 | 5,150 |
| 1988-07-14 | 1,030 | 1,030 | 1,010 | 1,010 | 20,000 | 5,050 |
| 1988-07-13 | 1,030 | 1,040 | 1,030 | 1,030 | 67,000 | 5,150 |
| 1988-07-12 | 1,010 | 1,050 | 1,010 | 1,020 | 55,000 | 5,100 |
| 1988-07-11 | 1,020 | 1,030 | 1,010 | 1,010 | 26,000 | 5,050 |
| 1988-07-08 | 1,010 | 1,030 | 1,010 | 1,030 | 56,000 | 5,150 |
| 1988-07-07 | 1,030 | 1,040 | 1,000 | 1,000 | 111,000 | 5,000 |
| 1988-07-06 | 1,050 | 1,050 | 1,030 | 1,030 | 73,000 | 5,150 |
| 1988-07-05 | 1,050 | 1,070 | 1,030 | 1,030 | 83,000 | 5,150 |
| 1988-07-04 | 1,060 | 1,080 | 1,050 | 1,050 | 48,000 | 5,250 |
| 1988-07-02 | 1,040 | 1,050 | 1,040 | 1,050 | 32,000 | 5,250 |
| 1988-07-01 | 1,050 | 1,080 | 1,040 | 1,040 | 126,000 | 5,200 |
| 1988-06-30 | 1,070 | 1,080 | 1,050 | 1,050 | 63,000 | 5,250 |
| 1988-06-29 | 1,080 | 1,090 | 1,070 | 1,070 | 94,000 | 5,350 |
| 1988-06-28 | 1,080 | 1,090 | 1,040 | 1,070 | 250,000 | 5,350 |
| 1988-06-27 | 1,210 | 1,220 | 1,140 | 1,140 | 704,000 | 5,700 |
| 1988-06-25 | 1,060 | 1,220 | 1,060 | 1,210 | 1,221,000 | 6,050 |
| 1988-06-24 | 1,020 | 1,050 | 1,020 | 1,040 | 143,000 | 5,200 |
| 1988-06-23 | 1,000 | 1,020 | 1,000 | 1,020 | 55,000 | 5,100 |
| 1988-06-22 | 990 | 1,000 | 990 | 998 | 21,000 | 4,990 |
| 1988-06-21 | 991 | 999 | 986 | 990 | 42,000 | 4,950 |
| 1988-06-20 | 1,000 | 1,000 | 986 | 986 | 22,000 | 4,930 |
| 1988-06-17 | 1,010 | 1,030 | 1,000 | 1,000 | 68,000 | 5,000 |
| 1988-06-16 | 1,010 | 1,010 | 1,000 | 1,010 | 14,000 | 5,050 |
| 1988-06-15 | 1,010 | 1,020 | 1,010 | 1,010 | 21,000 | 5,050 |
| 1988-06-14 | 1,010 | 1,030 | 1,000 | 1,020 | 15,000 | 5,100 |
| 1988-06-13 | 1,010 | 1,010 | 1,000 | 1,010 | 23,000 | 5,050 |
| 1988-06-10 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 5,050 |
| 1988-06-09 | 1,010 | 1,040 | 1,000 | 1,040 | 24,000 | 5,200 |
| 1988-06-08 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 5,050 |
| 1988-06-07 | 1,010 | 1,030 | 1,010 | 1,010 | 18,000 | 5,050 |
| 1988-06-06 | 1,010 | 1,030 | 1,010 | 1,010 | 22,000 | 5,050 |
| 1988-06-04 | 1,020 | 1,040 | 1,020 | 1,030 | 24,000 | 5,150 |
| 1988-06-03 | 1,000 | 1,020 | 1,000 | 1,020 | 33,000 | 5,100 |
| 1988-06-02 | 1,010 | 1,020 | 1,010 | 1,020 | 27,000 | 5,100 |
| 1988-06-01 | 1,010 | 1,040 | 1,010 | 1,040 | 31,000 | 5,200 |
| 1988-05-31 | 1,000 | 1,030 | 1,000 | 1,010 | 39,000 | 5,050 |
| 1988-05-30 | 1,020 | 1,040 | 1,000 | 1,000 | 48,000 | 5,000 |
| 1988-05-28 | 1,040 | 1,050 | 1,020 | 1,020 | 11,000 | 5,100 |
| 1988-05-27 | 1,060 | 1,060 | 1,030 | 1,030 | 54,000 | 5,150 |
| 1988-05-26 | 1,050 | 1,060 | 1,040 | 1,050 | 18,000 | 5,250 |
| 1988-05-25 | 1,030 | 1,070 | 1,030 | 1,070 | 28,000 | 5,350 |
| 1988-05-24 | 1,040 | 1,050 | 1,040 | 1,040 | 19,000 | 5,200 |
| 1988-05-23 | 1,050 | 1,070 | 1,040 | 1,040 | 14,000 | 5,200 |
| 1988-05-20 | 1,030 | 1,090 | 1,020 | 1,060 | 64,000 | 5,300 |
| 1988-05-19 | 1,050 | 1,060 | 1,010 | 1,030 | 64,000 | 5,150 |
| 1988-05-18 | 1,070 | 1,090 | 1,050 | 1,050 | 54,000 | 5,250 |
| 1988-05-17 | 1,100 | 1,100 | 1,070 | 1,100 | 115,000 | 5,500 |
| 1988-05-16 | 1,080 | 1,100 | 1,070 | 1,100 | 243,000 | 5,500 |
| 1988-05-13 | 1,030 | 1,100 | 1,030 | 1,060 | 388,000 | 5,300 |
| 1988-05-12 | 1,030 | 1,030 | 1,020 | 1,020 | 28,000 | 5,100 |
| 1988-05-11 | 1,050 | 1,050 | 1,020 | 1,020 | 43,000 | 5,100 |
| 1988-05-10 | 1,030 | 1,040 | 1,010 | 1,010 | 12,000 | 5,050 |
| 1988-05-09 | 1,050 | 1,060 | 1,030 | 1,050 | 61,000 | 5,250 |
| 1988-05-07 | 1,030 | 1,050 | 1,030 | 1,050 | 65,000 | 5,250 |
| 1988-05-06 | 1,030 | 1,040 | 1,010 | 1,010 | 108,000 | 5,050 |
| 1988-05-02 | 1,020 | 1,040 | 1,020 | 1,030 | 6,000 | 5,150 |
| 1988-04-30 | 1,030 | 1,040 | 1,010 | 1,040 | 15,000 | 5,200 |
| 1988-04-28 | 1,020 | 1,030 | 1,010 | 1,020 | 54,000 | 5,100 |
| 1988-04-27 | 1,030 | 1,040 | 1,020 | 1,040 | 55,000 | 5,200 |
| 1988-04-26 | 1,030 | 1,040 | 1,020 | 1,020 | 75,000 | 5,100 |
| 1988-04-25 | 1,040 | 1,050 | 1,020 | 1,020 | 66,000 | 5,100 |
| 1988-04-23 | 1,020 | 1,030 | 1,020 | 1,020 | 42,000 | 5,100 |
| 1988-04-22 | 1,020 | 1,030 | 1,020 | 1,020 | 101,000 | 5,100 |
| 1988-04-21 | 1,060 | 1,060 | 1,040 | 1,060 | 52,000 | 5,300 |
| 1988-04-20 | 1,050 | 1,070 | 1,050 | 1,060 | 24,000 | 5,300 |
| 1988-04-19 | 1,080 | 1,080 | 1,060 | 1,060 | 58,000 | 5,300 |
| 1988-04-18 | 1,080 | 1,090 | 1,070 | 1,080 | 80,000 | 5,400 |
| 1988-04-15 | 1,050 | 1,060 | 1,030 | 1,060 | 108,000 | 5,300 |
| 1988-04-14 | 1,050 | 1,060 | 1,040 | 1,060 | 64,000 | 5,300 |
| 1988-04-13 | 1,040 | 1,080 | 1,040 | 1,050 | 47,000 | 5,250 |
| 1988-04-12 | 1,060 | 1,070 | 1,050 | 1,050 | 29,000 | 5,250 |
| 1988-04-11 | 1,060 | 1,080 | 1,030 | 1,040 | 59,000 | 5,200 |
| 1988-04-08 | 1,060 | 1,080 | 1,060 | 1,070 | 21,000 | 5,350 |
| 1988-04-07 | 1,070 | 1,090 | 1,070 | 1,080 | 34,000 | 5,400 |
| 1988-04-06 | 1,100 | 1,110 | 1,080 | 1,100 | 75,000 | 5,500 |
| 1988-04-05 | 1,100 | 1,110 | 1,090 | 1,100 | 38,000 | 5,500 |
| 1988-04-04 | 1,060 | 1,110 | 1,060 | 1,110 | 76,000 | 5,550 |
| 1988-04-02 | 1,060 | 1,060 | 1,050 | 1,060 | 29,000 | 5,300 |
| 1988-04-01 | 1,060 | 1,060 | 1,030 | 1,060 | 39,000 | 5,300 |
| 1988-03-31 | 1,040 | 1,060 | 1,030 | 1,050 | 30,000 | 5,250 |
| 1988-03-30 | 1,040 | 1,050 | 1,030 | 1,050 | 160,000 | 5,250 |
| 1988-03-29 | 1,030 | 1,070 | 1,030 | 1,050 | 89,000 | 5,250 |
| 1988-03-28 | 1,000 | 1,000 | 990 | 1,000 | 10,000 | 5,000 |
| 1988-03-26 | 990 | 1,010 | 990 | 1,000 | 58,000 | 4,761.90 |
| 1988-03-25 | 1,000 | 1,030 | 1,000 | 1,030 | 48,000 | 4,904.76 |
| 1988-03-24 | 1,030 | 1,030 | 1,000 | 1,000 | 331,000 | 4,761.90 |
| 1988-03-23 | 1,010 | 1,030 | 994 | 1,030 | 86,000 | 4,904.76 |
| 1988-03-22 | 1,020 | 1,020 | 996 | 996 | 45,000 | 4,742.86 |
| 1988-03-18 | 985 | 1,050 | 985 | 1,020 | 116,000 | 4,857.14 |
| 1988-03-17 | 1,010 | 1,020 | 990 | 990 | 130,000 | 4,714.29 |
| 1988-03-16 | 1,070 | 1,070 | 1,030 | 1,050 | 60,000 | 5,000 |
| 1988-03-15 | 1,050 | 1,070 | 1,040 | 1,050 | 101,000 | 5,000 |
| 1988-03-14 | 1,050 | 1,080 | 1,050 | 1,080 | 112,000 | 5,142.86 |
| 1988-03-11 | 1,070 | 1,070 | 1,040 | 1,070 | 28,000 | 5,095.24 |
| 1988-03-10 | 1,030 | 1,090 | 1,020 | 1,060 | 152,000 | 5,047.62 |
| 1988-03-09 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 4,809.52 |
| 1988-03-08 | 1,040 | 1,040 | 1,010 | 1,010 | 7,000 | 4,809.52 |
| 1988-03-07 | 1,030 | 1,070 | 1,030 | 1,060 | 69,000 | 5,047.62 |
| 1988-03-05 | 1,020 | 1,060 | 1,020 | 1,050 | 47,000 | 5,000 |
| 1988-03-04 | 1,010 | 1,030 | 1,010 | 1,020 | 12,000 | 4,857.14 |
| 1988-03-03 | 1,030 | 1,030 | 1,010 | 1,010 | 36,000 | 4,809.52 |
| 1988-03-02 | 1,020 | 1,030 | 1,010 | 1,030 | 51,000 | 4,904.76 |
| 1988-03-01 | 1,030 | 1,030 | 1,010 | 1,010 | 24,000 | 4,809.52 |
| 1988-02-29 | 1,040 | 1,040 | 1,030 | 1,040 | 5,000 | 4,952.38 |
| 1988-02-27 | 1,050 | 1,060 | 1,030 | 1,030 | 17,000 | 4,904.76 |
| 1988-02-26 | 1,020 | 1,030 | 1,020 | 1,030 | 40,000 | 4,904.76 |
| 1988-02-25 | 1,030 | 1,030 | 1,020 | 1,020 | 96,000 | 4,857.14 |
| 1988-02-24 | 1,050 | 1,050 | 1,020 | 1,030 | 38,000 | 4,904.76 |
| 1988-02-23 | 1,050 | 1,070 | 1,030 | 1,050 | 61,000 | 5,000 |
| 1988-02-22 | 1,070 | 1,080 | 1,050 | 1,050 | 111,000 | 5,000 |
| 1988-02-19 | 1,070 | 1,070 | 1,070 | 1,070 | 48,000 | 5,095.24 |
| 1988-02-18 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 5,142.86 |
| 1988-02-17 | 1,080 | 1,080 | 1,070 | 1,070 | 53,000 | 5,095.24 |
| 1988-02-16 | 1,090 | 1,090 | 1,070 | 1,080 | 51,000 | 5,142.86 |
| 1988-02-15 | 1,100 | 1,100 | 1,080 | 1,080 | 28,000 | 5,142.86 |
| 1988-02-12 | 1,130 | 1,130 | 1,090 | 1,100 | 89,000 | 5,238.10 |
| 1988-02-10 | 1,100 | 1,120 | 1,080 | 1,120 | 240,000 | 5,333.33 |
| 1988-02-09 | 1,100 | 1,100 | 1,070 | 1,070 | 61,000 | 5,095.24 |
| 1988-02-08 | 1,060 | 1,130 | 1,050 | 1,120 | 254,000 | 5,333.33 |
| 1988-02-06 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 | 5,095.24 |
| 1988-02-05 | 1,070 | 1,090 | 1,050 | 1,050 | 83,000 | 5,000 |
| 1988-02-04 | 1,050 | 1,070 | 1,030 | 1,060 | 42,000 | 5,047.62 |
| 1988-02-03 | 1,050 | 1,070 | 1,050 | 1,060 | 25,000 | 5,047.62 |
| 1988-02-02 | 1,100 | 1,100 | 1,050 | 1,090 | 91,000 | 5,190.48 |
| 1988-02-01 | 1,070 | 1,100 | 1,060 | 1,100 | 160,000 | 5,238.10 |
| 1988-01-30 | 1,070 | 1,070 | 1,050 | 1,050 | 68,000 | 5,000 |
| 1988-01-29 | 1,090 | 1,090 | 1,020 | 1,050 | 43,000 | 5,000 |
| 1988-01-28 | 1,060 | 1,070 | 1,050 | 1,070 | 117,000 | 5,095.24 |
| 1988-01-27 | 1,070 | 1,070 | 1,040 | 1,070 | 132,000 | 5,095.24 |
| 1988-01-26 | 1,070 | 1,070 | 1,050 | 1,050 | 104,000 | 5,000 |
| 1988-01-25 | 1,050 | 1,090 | 1,050 | 1,050 | 111,000 | 5,000 |
| 1988-01-23 | 1,080 | 1,090 | 1,050 | 1,070 | 203,000 | 5,095.24 |
| 1988-01-22 | 1,040 | 1,110 | 1,020 | 1,090 | 352,000 | 5,190.48 |
| 1988-01-21 | 1,040 | 1,060 | 1,040 | 1,040 | 46,000 | 4,952.38 |
| 1988-01-20 | 1,060 | 1,070 | 1,030 | 1,060 | 186,000 | 5,047.62 |
| 1988-01-19 | 1,000 | 1,060 | 1,000 | 1,060 | 278,000 | 5,047.62 |
| 1988-01-18 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 | 4,761.90 |
| 1988-01-14 | 1,010 | 1,010 | 980 | 1,000 | 49,000 | 4,761.90 |
| 1988-01-13 | 1,030 | 1,040 | 1,000 | 1,000 | 20,000 | 4,761.90 |
| 1988-01-12 | 1,020 | 1,060 | 1,020 | 1,030 | 83,000 | 4,904.76 |
| 1988-01-11 | 1,040 | 1,050 | 1,020 | 1,030 | 115,000 | 4,904.76 |
| 1988-01-08 | 1,010 | 1,040 | 995 | 1,040 | 97,000 | 4,952.38 |
| 1988-01-07 | 1,050 | 1,060 | 1,000 | 1,040 | 111,000 | 4,952.38 |
| 1988-01-06 | 1,040 | 1,060 | 1,010 | 1,060 | 233,000 | 5,047.62 |
| 1988-01-05 | 1,060 | 1,060 | 1,000 | 1,060 | 121,000 | 5,047.62 |
| 1988-01-04 | 1,040 | 1,080 | 1,040 | 1,080 | 34,000 | 5,142.86 |
分割・併合履歴 ： [2014-09-26]1株→0.2株 [1988-03-28]1株→1.05株 [1984-04-25]1株→1.1株 [1983-04-26]1株→1.15株
