1885 東亜建設工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 865 | 865 | 851 | 860 | 146,000 | 2,150 |
| 1990-12-27 | 825 | 873 | 825 | 869 | 222,000 | 2,172.50 |
| 1990-12-26 | 830 | 840 | 830 | 835 | 146,000 | 2,087.50 |
| 1990-12-25 | 840 | 856 | 833 | 840 | 200,000 | 2,100 |
| 1990-12-21 | 832 | 870 | 831 | 870 | 264,000 | 2,175 |
| 1990-12-20 | 870 | 888 | 860 | 861 | 413,000 | 2,152.50 |
| 1990-12-19 | 878 | 899 | 870 | 890 | 423,000 | 2,225 |
| 1990-12-18 | 830 | 841 | 821 | 840 | 402,000 | 2,100 |
| 1990-12-17 | 852 | 862 | 850 | 850 | 119,000 | 2,125 |
| 1990-12-14 | 860 | 880 | 860 | 879 | 1,509,000 | 2,197.50 |
| 1990-12-13 | 875 | 900 | 875 | 900 | 248,000 | 2,250 |
| 1990-12-12 | 864 | 895 | 864 | 875 | 108,000 | 2,187.50 |
| 1990-12-11 | 808 | 875 | 802 | 874 | 263,000 | 2,185 |
| 1990-12-10 | 856 | 860 | 810 | 838 | 178,000 | 2,095 |
| 1990-12-07 | 851 | 855 | 840 | 850 | 336,000 | 2,125 |
| 1990-12-06 | 785 | 821 | 765 | 821 | 192,000 | 2,052.50 |
| 1990-12-05 | 790 | 790 | 730 | 765 | 228,000 | 1,912.50 |
| 1990-12-04 | 768 | 805 | 761 | 790 | 161,000 | 1,975 |
| 1990-12-03 | 790 | 810 | 780 | 798 | 358,000 | 1,995 |
| 1990-11-30 | 779 | 788 | 754 | 785 | 211,000 | 1,962.50 |
| 1990-11-29 | 799 | 819 | 799 | 819 | 170,000 | 2,047.50 |
| 1990-11-28 | 887 | 888 | 845 | 860 | 180,000 | 2,150 |
| 1990-11-27 | 835 | 871 | 835 | 870 | 155,000 | 2,175 |
| 1990-11-26 | 855 | 878 | 855 | 865 | 195,000 | 2,162.50 |
| 1990-11-22 | 849 | 870 | 838 | 865 | 362,000 | 2,162.50 |
| 1990-11-21 | 868 | 870 | 840 | 859 | 112,000 | 2,147.50 |
| 1990-11-20 | 895 | 899 | 878 | 878 | 97,000 | 2,195 |
| 1990-11-19 | 873 | 895 | 873 | 895 | 148,000 | 2,237.50 |
| 1990-11-16 | 841 | 868 | 810 | 868 | 258,000 | 2,170 |
| 1990-11-15 | 900 | 905 | 870 | 870 | 78,000 | 2,175 |
| 1990-11-14 | 890 | 906 | 880 | 900 | 168,000 | 2,250 |
| 1990-11-13 | 890 | 908 | 880 | 907 | 199,000 | 2,267.50 |
| 1990-11-09 | 835 | 850 | 826 | 850 | 147,000 | 2,125 |
| 1990-11-08 | 882 | 900 | 875 | 875 | 191,000 | 2,187.50 |
| 1990-11-07 | 898 | 910 | 880 | 910 | 187,000 | 2,275 |
| 1990-11-06 | 931 | 938 | 911 | 918 | 422,000 | 2,295 |
| 1990-11-05 | 901 | 920 | 901 | 911 | 144,000 | 2,277.50 |
| 1990-11-02 | 889 | 920 | 880 | 902 | 138,000 | 2,255 |
| 1990-11-01 | 935 | 935 | 880 | 899 | 280,000 | 2,247.50 |
| 1990-10-31 | 950 | 955 | 935 | 945 | 277,000 | 2,362.50 |
| 1990-10-30 | 930 | 960 | 915 | 960 | 173,000 | 2,400 |
| 1990-10-29 | 969 | 992 | 945 | 970 | 237,000 | 2,425 |
| 1990-10-26 | 973 | 999 | 945 | 979 | 514,000 | 2,447.50 |
| 1990-10-25 | 960 | 1,010 | 950 | 993 | 1,576,000 | 2,482.50 |
| 1990-10-24 | 890 | 950 | 890 | 945 | 901,000 | 2,362.50 |
| 1990-10-23 | 930 | 930 | 905 | 920 | 394,000 | 2,300 |
| 1990-10-22 | 917 | 940 | 906 | 925 | 293,000 | 2,312.50 |
| 1990-10-19 | 908 | 949 | 890 | 890 | 749,000 | 2,225 |
| 1990-10-18 | 825 | 890 | 825 | 880 | 416,000 | 2,200 |
| 1990-10-17 | 798 | 825 | 790 | 814 | 350,000 | 2,035 |
| 1990-10-16 | 761 | 795 | 755 | 788 | 367,000 | 1,970 |
| 1990-10-15 | 730 | 760 | 725 | 760 | 213,000 | 1,900 |
| 1990-10-12 | 680 | 700 | 670 | 700 | 97,000 | 1,750 |
| 1990-10-11 | 703 | 703 | 680 | 700 | 45,000 | 1,750 |
| 1990-10-09 | 735 | 740 | 710 | 710 | 112,000 | 1,775 |
| 1990-10-08 | 670 | 721 | 660 | 715 | 366,000 | 1,787.50 |
| 1990-10-05 | 646 | 690 | 641 | 680 | 324,000 | 1,700 |
| 1990-10-04 | 660 | 675 | 640 | 640 | 117,000 | 1,600 |
| 1990-10-03 | 690 | 721 | 675 | 690 | 268,000 | 1,725 |
| 1990-10-02 | 674 | 674 | 674 | 674 | 168,000 | 1,685 |
| 1990-10-01 | 600 | 619 | 570 | 574 | 119,000 | 1,435 |
| 1990-09-28 | 600 | 620 | 600 | 620 | 247,000 | 1,550 |
| 1990-09-27 | 680 | 680 | 650 | 650 | 250,000 | 1,625 |
| 1990-09-26 | 750 | 750 | 700 | 700 | 201,000 | 1,750 |
| 1990-09-25 | 730 | 740 | 719 | 740 | 170,000 | 1,850 |
| 1990-09-21 | 720 | 740 | 715 | 740 | 292,000 | 1,850 |
| 1990-09-20 | 745 | 745 | 715 | 725 | 223,000 | 1,812.50 |
| 1990-09-19 | 715 | 725 | 715 | 725 | 74,000 | 1,812.50 |
| 1990-09-18 | 735 | 735 | 695 | 715 | 128,000 | 1,787.50 |
| 1990-09-17 | 750 | 750 | 726 | 735 | 169,000 | 1,837.50 |
| 1990-09-14 | 732 | 755 | 730 | 755 | 725,000 | 1,887.50 |
| 1990-09-13 | 767 | 770 | 750 | 752 | 246,000 | 1,880 |
| 1990-09-12 | 745 | 764 | 740 | 747 | 171,000 | 1,867.50 |
| 1990-09-11 | 752 | 752 | 722 | 740 | 128,000 | 1,850 |
| 1990-09-10 | 721 | 765 | 720 | 742 | 261,000 | 1,855 |
| 1990-09-07 | 680 | 715 | 665 | 691 | 116,000 | 1,727.50 |
| 1990-09-06 | 695 | 695 | 670 | 670 | 388,000 | 1,675 |
| 1990-09-05 | 675 | 695 | 675 | 685 | 182,000 | 1,712.50 |
| 1990-09-04 | 760 | 770 | 735 | 735 | 138,000 | 1,837.50 |
| 1990-09-03 | 785 | 790 | 780 | 780 | 93,000 | 1,950 |
| 1990-08-31 | 789 | 800 | 780 | 781 | 210,000 | 1,952.50 |
| 1990-08-30 | 755 | 790 | 744 | 789 | 293,000 | 1,972.50 |
| 1990-08-29 | 765 | 765 | 730 | 745 | 170,000 | 1,862.50 |
| 1990-08-28 | 757 | 765 | 743 | 765 | 333,000 | 1,912.50 |
| 1990-08-27 | 679 | 687 | 679 | 687 | 141,000 | 1,717.50 |
| 1990-08-24 | 669 | 689 | 655 | 656 | 390,000 | 1,640 |
| 1990-08-23 | 671 | 681 | 671 | 679 | 291,000 | 1,697.50 |
| 1990-08-22 | 760 | 761 | 760 | 761 | 174,000 | 1,902.50 |
| 1990-08-21 | 860 | 870 | 820 | 820 | 219,000 | 2,050 |
| 1990-08-20 | 862 | 885 | 848 | 848 | 208,000 | 2,120 |
| 1990-08-17 | 870 | 889 | 862 | 865 | 221,000 | 2,162.50 |
| 1990-08-16 | 944 | 944 | 898 | 898 | 129,000 | 2,245 |
| 1990-08-15 | 890 | 950 | 880 | 950 | 390,000 | 2,375 |
| 1990-08-14 | 901 | 901 | 861 | 890 | 227,000 | 2,225 |
| 1990-08-13 | 915 | 920 | 851 | 871 | 229,000 | 2,177.50 |
| 1990-08-10 | 933 | 943 | 925 | 935 | 218,000 | 2,337.50 |
| 1990-08-09 | 950 | 959 | 921 | 940 | 435,000 | 2,350 |
| 1990-08-08 | 935 | 950 | 921 | 950 | 333,000 | 2,375 |
| 1990-08-07 | 920 | 958 | 920 | 945 | 339,000 | 2,362.50 |
| 1990-08-06 | 1,000 | 1,000 | 980 | 990 | 193,000 | 2,475 |
| 1990-08-03 | 1,000 | 1,040 | 1,000 | 1,040 | 103,000 | 2,600 |
| 1990-08-02 | 1,100 | 1,110 | 1,030 | 1,060 | 196,000 | 2,650 |
| 1990-08-01 | 1,120 | 1,140 | 1,120 | 1,120 | 443,000 | 2,800 |
| 1990-07-31 | 1,080 | 1,120 | 1,080 | 1,120 | 177,000 | 2,800 |
| 1990-07-30 | 1,120 | 1,120 | 1,060 | 1,090 | 121,000 | 2,725 |
| 1990-07-27 | 1,100 | 1,120 | 1,030 | 1,100 | 393,000 | 2,750 |
| 1990-07-26 | 1,110 | 1,120 | 1,080 | 1,120 | 434,000 | 2,800 |
| 1990-07-25 | 1,050 | 1,100 | 1,050 | 1,100 | 316,000 | 2,750 |
| 1990-07-24 | 1,090 | 1,090 | 1,040 | 1,070 | 123,000 | 2,675 |
| 1990-07-23 | 1,130 | 1,130 | 1,080 | 1,100 | 185,000 | 2,750 |
| 1990-07-20 | 1,130 | 1,150 | 1,110 | 1,110 | 482,000 | 2,775 |
| 1990-07-19 | 1,140 | 1,180 | 1,130 | 1,160 | 972,000 | 2,900 |
| 1990-07-18 | 1,100 | 1,130 | 1,100 | 1,130 | 723,000 | 2,825 |
| 1990-07-17 | 1,080 | 1,100 | 1,070 | 1,100 | 116,000 | 2,750 |
| 1990-07-16 | 1,090 | 1,100 | 1,080 | 1,090 | 139,000 | 2,725 |
| 1990-07-13 | 1,080 | 1,090 | 1,070 | 1,080 | 125,000 | 2,700 |
| 1990-07-12 | 1,060 | 1,080 | 1,050 | 1,070 | 271,000 | 2,675 |
| 1990-07-11 | 1,060 | 1,080 | 1,050 | 1,080 | 147,000 | 2,700 |
| 1990-07-10 | 1,080 | 1,090 | 1,060 | 1,060 | 148,000 | 2,650 |
| 1990-07-09 | 1,080 | 1,090 | 1,070 | 1,070 | 183,000 | 2,675 |
| 1990-07-06 | 1,070 | 1,080 | 1,050 | 1,060 | 123,000 | 2,650 |
| 1990-07-05 | 1,090 | 1,090 | 1,060 | 1,060 | 121,000 | 2,650 |
| 1990-07-04 | 1,100 | 1,110 | 1,090 | 1,090 | 234,000 | 2,725 |
| 1990-07-03 | 1,090 | 1,100 | 1,070 | 1,090 | 333,000 | 2,725 |
| 1990-07-02 | 1,070 | 1,090 | 1,060 | 1,090 | 224,000 | 2,725 |
| 1990-06-29 | 1,070 | 1,070 | 1,050 | 1,050 | 179,000 | 2,625 |
| 1990-06-28 | 1,050 | 1,060 | 1,000 | 1,050 | 120,000 | 2,625 |
| 1990-06-27 | 1,040 | 1,060 | 1,020 | 1,060 | 316,000 | 2,650 |
| 1990-06-26 | 990 | 1,020 | 990 | 1,020 | 262,000 | 2,550 |
| 1990-06-25 | 1,030 | 1,030 | 1,000 | 1,000 | 176,000 | 2,500 |
| 1990-06-22 | 1,030 | 1,040 | 1,020 | 1,040 | 98,000 | 2,600 |
| 1990-06-21 | 1,050 | 1,060 | 1,010 | 1,050 | 208,000 | 2,625 |
| 1990-06-20 | 1,060 | 1,060 | 1,020 | 1,050 | 132,000 | 2,625 |
| 1990-06-19 | 1,060 | 1,060 | 1,010 | 1,060 | 122,000 | 2,650 |
| 1990-06-18 | 1,030 | 1,070 | 1,030 | 1,040 | 56,000 | 2,600 |
| 1990-06-15 | 1,060 | 1,070 | 1,030 | 1,030 | 140,000 | 2,575 |
| 1990-06-14 | 1,050 | 1,070 | 1,020 | 1,060 | 290,000 | 2,650 |
| 1990-06-13 | 1,060 | 1,060 | 1,000 | 1,050 | 210,000 | 2,625 |
| 1990-06-12 | 1,040 | 1,060 | 1,020 | 1,040 | 242,000 | 2,600 |
| 1990-06-11 | 1,080 | 1,080 | 1,050 | 1,050 | 185,000 | 2,625 |
| 1990-06-08 | 1,110 | 1,110 | 1,070 | 1,070 | 405,000 | 2,675 |
| 1990-06-07 | 1,060 | 1,090 | 1,060 | 1,090 | 278,000 | 2,725 |
| 1990-06-06 | 1,080 | 1,080 | 1,060 | 1,060 | 122,000 | 2,650 |
| 1990-06-05 | 1,100 | 1,100 | 1,080 | 1,080 | 164,000 | 2,700 |
| 1990-06-04 | 1,100 | 1,100 | 1,080 | 1,090 | 279,000 | 2,725 |
| 1990-06-01 | 1,090 | 1,090 | 1,060 | 1,080 | 226,000 | 2,700 |
| 1990-05-31 | 1,090 | 1,090 | 1,050 | 1,080 | 148,000 | 2,700 |
| 1990-05-30 | 1,060 | 1,100 | 1,060 | 1,090 | 274,000 | 2,725 |
| 1990-05-29 | 1,100 | 1,100 | 1,070 | 1,070 | 314,000 | 2,675 |
| 1990-05-28 | 1,090 | 1,100 | 1,080 | 1,080 | 520,000 | 2,700 |
| 1990-05-25 | 1,030 | 1,060 | 1,030 | 1,050 | 452,000 | 2,625 |
| 1990-05-24 | 1,030 | 1,030 | 1,020 | 1,030 | 133,000 | 2,575 |
| 1990-05-23 | 1,040 | 1,040 | 1,020 | 1,030 | 276,000 | 2,575 |
| 1990-05-22 | 1,020 | 1,040 | 1,020 | 1,020 | 254,000 | 2,550 |
| 1990-05-21 | 1,040 | 1,040 | 1,000 | 1,020 | 138,000 | 2,550 |
| 1990-05-18 | 1,050 | 1,050 | 1,030 | 1,040 | 145,000 | 2,600 |
| 1990-05-17 | 1,050 | 1,050 | 1,040 | 1,050 | 187,000 | 2,625 |
| 1990-05-16 | 1,050 | 1,060 | 1,050 | 1,060 | 399,000 | 2,650 |
| 1990-05-15 | 1,050 | 1,070 | 1,040 | 1,050 | 442,000 | 2,625 |
| 1990-05-14 | 1,060 | 1,060 | 1,040 | 1,050 | 188,000 | 2,625 |
| 1990-05-11 | 1,050 | 1,050 | 1,020 | 1,040 | 229,000 | 2,600 |
| 1990-05-10 | 1,030 | 1,070 | 1,030 | 1,030 | 309,000 | 2,575 |
| 1990-05-09 | 1,030 | 1,030 | 1,010 | 1,020 | 152,000 | 2,550 |
| 1990-05-08 | 1,020 | 1,020 | 990 | 1,010 | 242,000 | 2,525 |
| 1990-05-07 | 987 | 1,030 | 980 | 1,030 | 366,000 | 2,575 |
| 1990-05-02 | 940 | 969 | 940 | 967 | 163,000 | 2,417.50 |
| 1990-05-01 | 931 | 940 | 929 | 930 | 173,000 | 2,325 |
| 1990-04-27 | 931 | 950 | 931 | 931 | 131,000 | 2,327.50 |
| 1990-04-26 | 950 | 950 | 930 | 931 | 174,000 | 2,327.50 |
| 1990-04-25 | 950 | 950 | 930 | 950 | 126,000 | 2,375 |
| 1990-04-24 | 930 | 950 | 925 | 950 | 186,000 | 2,375 |
| 1990-04-23 | 975 | 975 | 940 | 950 | 111,000 | 2,375 |
| 1990-04-20 | 1,000 | 1,010 | 975 | 975 | 141,000 | 2,437.50 |
| 1990-04-19 | 970 | 1,000 | 961 | 997 | 214,000 | 2,492.50 |
| 1990-04-18 | 930 | 948 | 929 | 948 | 255,000 | 2,370 |
| 1990-04-17 | 960 | 970 | 943 | 950 | 147,000 | 2,375 |
| 1990-04-16 | 970 | 970 | 945 | 970 | 150,000 | 2,425 |
| 1990-04-13 | 980 | 1,030 | 980 | 1,000 | 118,000 | 2,500 |
| 1990-04-12 | 981 | 1,060 | 980 | 1,040 | 224,000 | 2,600 |
| 1990-04-11 | 1,010 | 1,030 | 990 | 991 | 151,000 | 2,477.50 |
| 1990-04-10 | 1,000 | 1,050 | 1,000 | 1,010 | 125,000 | 2,525 |
| 1990-04-09 | 1,020 | 1,100 | 1,010 | 1,060 | 157,000 | 2,650 |
| 1990-04-06 | 970 | 1,010 | 949 | 1,010 | 269,000 | 2,525 |
| 1990-04-05 | 899 | 940 | 899 | 940 | 299,000 | 2,350 |
| 1990-04-04 | 980 | 1,010 | 955 | 989 | 358,000 | 2,472.50 |
| 1990-04-03 | 950 | 990 | 930 | 990 | 410,000 | 2,475 |
| 1990-04-02 | 970 | 1,000 | 960 | 960 | 308,000 | 2,400 |
| 1990-03-30 | 1,100 | 1,120 | 1,060 | 1,060 | 103,000 | 2,650 |
| 1990-03-29 | 1,090 | 1,160 | 1,090 | 1,160 | 211,000 | 2,900 |
| 1990-03-28 | 1,140 | 1,160 | 1,110 | 1,150 | 203,000 | 2,875 |
| 1990-03-27 | 1,110 | 1,170 | 1,110 | 1,160 | 250,000 | 2,900 |
| 1990-03-26 | 1,130 | 1,170 | 1,110 | 1,170 | 438,000 | 2,925 |
| 1990-03-23 | 1,150 | 1,150 | 1,090 | 1,130 | 359,000 | 2,825 |
| 1990-03-22 | 1,030 | 1,170 | 1,030 | 1,170 | 390,000 | 2,925 |
| 1990-03-20 | 1,180 | 1,220 | 1,160 | 1,170 | 442,000 | 2,925 |
| 1990-03-19 | 1,200 | 1,230 | 1,190 | 1,200 | 274,000 | 3,000 |
| 1990-03-16 | 1,210 | 1,240 | 1,210 | 1,220 | 275,000 | 3,050 |
| 1990-03-15 | 1,200 | 1,220 | 1,200 | 1,220 | 134,000 | 3,050 |
| 1990-03-14 | 1,170 | 1,200 | 1,160 | 1,160 | 226,000 | 2,900 |
| 1990-03-13 | 1,220 | 1,230 | 1,180 | 1,180 | 124,000 | 2,950 |
| 1990-03-12 | 1,230 | 1,250 | 1,220 | 1,240 | 155,000 | 3,100 |
| 1990-03-09 | 1,250 | 1,260 | 1,230 | 1,240 | 524,000 | 3,100 |
| 1990-03-08 | 1,230 | 1,260 | 1,210 | 1,260 | 421,000 | 3,150 |
| 1990-03-07 | 1,250 | 1,250 | 1,210 | 1,220 | 205,000 | 3,050 |
| 1990-03-06 | 1,260 | 1,260 | 1,230 | 1,230 | 416,000 | 3,075 |
| 1990-03-05 | 1,230 | 1,250 | 1,220 | 1,250 | 220,000 | 3,125 |
| 1990-03-02 | 1,210 | 1,240 | 1,200 | 1,210 | 372,000 | 3,025 |
| 1990-03-01 | 1,220 | 1,230 | 1,200 | 1,200 | 366,000 | 3,000 |
| 1990-02-28 | 1,240 | 1,250 | 1,210 | 1,220 | 361,000 | 3,050 |
| 1990-02-27 | 1,200 | 1,210 | 1,150 | 1,200 | 278,000 | 3,000 |
| 1990-02-26 | 1,170 | 1,170 | 1,100 | 1,140 | 188,000 | 2,850 |
| 1990-02-23 | 1,170 | 1,220 | 1,160 | 1,220 | 178,000 | 3,050 |
| 1990-02-22 | 1,190 | 1,220 | 1,150 | 1,220 | 213,000 | 3,050 |
| 1990-02-21 | 1,230 | 1,240 | 1,150 | 1,160 | 301,000 | 2,900 |
| 1990-02-20 | 1,230 | 1,230 | 1,210 | 1,230 | 143,000 | 3,075 |
| 1990-02-19 | 1,230 | 1,230 | 1,220 | 1,230 | 169,000 | 3,075 |
| 1990-02-16 | 1,230 | 1,230 | 1,220 | 1,230 | 152,000 | 3,075 |
| 1990-02-15 | 1,240 | 1,250 | 1,220 | 1,230 | 231,000 | 3,075 |
| 1990-02-14 | 1,220 | 1,230 | 1,210 | 1,220 | 41,000 | 3,050 |
| 1990-02-13 | 1,230 | 1,240 | 1,220 | 1,230 | 158,000 | 3,075 |
| 1990-02-09 | 1,240 | 1,240 | 1,210 | 1,220 | 157,000 | 3,050 |
| 1990-02-08 | 1,180 | 1,200 | 1,170 | 1,200 | 224,000 | 3,000 |
| 1990-02-07 | 1,170 | 1,190 | 1,150 | 1,180 | 212,000 | 2,950 |
| 1990-02-06 | 1,190 | 1,190 | 1,170 | 1,170 | 258,000 | 2,925 |
| 1990-02-05 | 1,200 | 1,200 | 1,180 | 1,190 | 190,000 | 2,975 |
| 1990-02-02 | 1,220 | 1,230 | 1,200 | 1,200 | 358,000 | 3,000 |
| 1990-02-01 | 1,160 | 1,180 | 1,160 | 1,180 | 213,000 | 2,950 |
| 1990-01-31 | 1,170 | 1,180 | 1,150 | 1,160 | 157,000 | 2,900 |
| 1990-01-30 | 1,200 | 1,200 | 1,180 | 1,190 | 140,000 | 2,975 |
| 1990-01-29 | 1,170 | 1,180 | 1,160 | 1,180 | 170,000 | 2,950 |
| 1990-01-26 | 1,150 | 1,190 | 1,150 | 1,190 | 192,000 | 2,975 |
| 1990-01-25 | 1,180 | 1,180 | 1,150 | 1,150 | 227,000 | 2,875 |
| 1990-01-24 | 1,170 | 1,180 | 1,150 | 1,160 | 268,000 | 2,900 |
| 1990-01-23 | 1,170 | 1,190 | 1,160 | 1,190 | 309,000 | 2,975 |
| 1990-01-22 | 1,140 | 1,190 | 1,140 | 1,190 | 225,000 | 2,975 |
| 1990-01-19 | 1,120 | 1,170 | 1,120 | 1,160 | 329,000 | 2,900 |
| 1990-01-18 | 1,180 | 1,180 | 1,150 | 1,160 | 252,000 | 2,900 |
| 1990-01-17 | 1,200 | 1,200 | 1,170 | 1,180 | 288,000 | 2,950 |
| 1990-01-16 | 1,150 | 1,180 | 1,150 | 1,170 | 319,000 | 2,925 |
| 1990-01-12 | 1,230 | 1,230 | 1,210 | 1,210 | 142,000 | 3,025 |
| 1990-01-11 | 1,270 | 1,270 | 1,220 | 1,250 | 241,000 | 3,125 |
| 1990-01-10 | 1,280 | 1,280 | 1,270 | 1,270 | 129,000 | 3,175 |
| 1990-01-09 | 1,280 | 1,280 | 1,270 | 1,280 | 239,000 | 3,200 |
| 1990-01-08 | 1,300 | 1,300 | 1,280 | 1,280 | 380,000 | 3,200 |
| 1990-01-05 | 1,290 | 1,290 | 1,260 | 1,260 | 154,000 | 3,150 |
| 1990-01-04 | 1,260 | 1,280 | 1,260 | 1,270 | 80,000 | 3,175 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2016-09-28]1株→0.1株
