1885 東亜建設工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 207 | 210 | 206 | 210 | 111,000 | 525 |
| 1983-12-27 | 209 | 209 | 206 | 207 | 32,000 | 517.50 |
| 1983-12-26 | 209 | 210 | 205 | 206 | 52,000 | 515 |
| 1983-12-24 | 205 | 210 | 203 | 210 | 85,000 | 525 |
| 1983-12-23 | 206 | 210 | 205 | 205 | 106,000 | 512.50 |
| 1983-12-22 | 200 | 208 | 200 | 205 | 167,000 | 512.50 |
| 1983-12-21 | 202 | 203 | 199 | 199 | 226,000 | 497.50 |
| 1983-12-20 | 203 | 204 | 200 | 200 | 169,000 | 500 |
| 1983-12-19 | 199 | 205 | 199 | 205 | 60,000 | 512.50 |
| 1983-12-17 | 198 | 209 | 198 | 209 | 57,000 | 522.50 |
| 1983-12-16 | 202 | 202 | 195 | 195 | 88,000 | 487.50 |
| 1983-12-15 | 200 | 206 | 199 | 205 | 139,000 | 512.50 |
| 1983-12-14 | 198 | 200 | 198 | 199 | 46,000 | 497.50 |
| 1983-12-13 | 198 | 200 | 196 | 197 | 140,000 | 492.50 |
| 1983-12-12 | 195 | 200 | 195 | 200 | 58,000 | 500 |
| 1983-12-09 | 194 | 198 | 193 | 194 | 182,000 | 485 |
| 1983-12-08 | 198 | 198 | 193 | 193 | 88,000 | 482.50 |
| 1983-12-07 | 196 | 198 | 193 | 193 | 144,000 | 482.50 |
| 1983-12-06 | 198 | 198 | 196 | 196 | 132,000 | 490 |
| 1983-12-05 | 200 | 204 | 198 | 198 | 135,000 | 495 |
| 1983-12-03 | 198 | 200 | 198 | 200 | 112,000 | 500 |
| 1983-12-02 | 198 | 205 | 198 | 201 | 232,000 | 502.50 |
| 1983-12-01 | 200 | 200 | 198 | 198 | 219,000 | 495 |
| 1983-11-30 | 198 | 201 | 198 | 200 | 110,000 | 500 |
| 1983-11-29 | 202 | 203 | 198 | 198 | 190,000 | 495 |
| 1983-11-28 | 206 | 206 | 202 | 202 | 213,000 | 505 |
| 1983-11-26 | 208 | 208 | 206 | 208 | 48,000 | 520 |
| 1983-11-25 | 206 | 210 | 206 | 206 | 166,000 | 515 |
| 1983-11-24 | 209 | 209 | 206 | 206 | 117,000 | 515 |
| 1983-11-22 | 206 | 210 | 205 | 206 | 179,000 | 515 |
| 1983-11-21 | 207 | 207 | 206 | 206 | 82,000 | 515 |
| 1983-11-19 | 206 | 206 | 205 | 205 | 155,000 | 512.50 |
| 1983-11-18 | 209 | 209 | 206 | 206 | 69,000 | 515 |
| 1983-11-17 | 206 | 210 | 206 | 210 | 159,000 | 525 |
| 1983-11-16 | 209 | 210 | 206 | 206 | 118,000 | 515 |
| 1983-11-15 | 214 | 214 | 209 | 209 | 152,000 | 522.50 |
| 1983-11-14 | 209 | 216 | 209 | 216 | 103,000 | 540 |
| 1983-11-11 | 209 | 215 | 206 | 206 | 87,000 | 515 |
| 1983-11-10 | 210 | 211 | 203 | 204 | 205,000 | 510 |
| 1983-11-09 | 217 | 218 | 211 | 211 | 212,000 | 527.50 |
| 1983-11-08 | 210 | 216 | 210 | 216 | 142,000 | 540 |
| 1983-11-07 | 210 | 210 | 208 | 209 | 85,000 | 522.50 |
| 1983-11-05 | 209 | 210 | 208 | 208 | 115,000 | 520 |
| 1983-11-04 | 213 | 215 | 210 | 210 | 135,000 | 525 |
| 1983-11-02 | 218 | 220 | 213 | 215 | 274,000 | 537.50 |
| 1983-11-01 | 218 | 221 | 216 | 217 | 294,000 | 542.50 |
| 1983-10-31 | 220 | 221 | 216 | 220 | 137,000 | 550 |
| 1983-10-29 | 221 | 224 | 213 | 215 | 247,000 | 537.50 |
| 1983-10-28 | 221 | 230 | 221 | 221 | 539,000 | 552.50 |
| 1983-10-27 | 223 | 226 | 221 | 223 | 228,000 | 557.50 |
| 1983-10-26 | 225 | 230 | 222 | 222 | 393,000 | 555 |
| 1983-10-25 | 223 | 238 | 222 | 226 | 387,000 | 565 |
| 1983-10-24 | 225 | 232 | 222 | 222 | 398,000 | 555 |
| 1983-10-22 | 234 | 234 | 221 | 226 | 511,000 | 565 |
| 1983-10-21 | 240 | 245 | 231 | 232 | 1,434,000 | 580 |
| 1983-10-20 | 260 | 260 | 241 | 243 | 1,932,000 | 607.50 |
| 1983-10-19 | 260 | 275 | 252 | 252 | 12,185,000 | 630 |
| 1983-10-18 | 220 | 266 | 218 | 263 | 8,338,000 | 657.50 |
| 1983-10-17 | 219 | 220 | 217 | 217 | 354,000 | 542.50 |
| 1983-10-15 | 217 | 219 | 215 | 219 | 295,000 | 547.50 |
| 1983-10-14 | 219 | 221 | 213 | 218 | 1,007,000 | 545 |
| 1983-10-13 | 206 | 211 | 206 | 209 | 371,000 | 522.50 |
| 1983-10-12 | 195 | 202 | 195 | 202 | 75,000 | 505 |
| 1983-10-11 | 200 | 200 | 195 | 195 | 51,000 | 487.50 |
| 1983-10-07 | 195 | 198 | 195 | 197 | 69,000 | 492.50 |
| 1983-10-06 | 196 | 198 | 196 | 197 | 47,000 | 492.50 |
| 1983-10-05 | 198 | 203 | 195 | 195 | 49,000 | 487.50 |
| 1983-10-04 | 203 | 203 | 199 | 199 | 54,000 | 497.50 |
| 1983-10-03 | 199 | 200 | 195 | 200 | 31,000 | 500 |
| 1983-10-01 | 195 | 195 | 195 | 195 | 83,000 | 487.50 |
| 1983-09-30 | 199 | 200 | 195 | 195 | 40,000 | 487.50 |
| 1983-09-29 | 196 | 200 | 194 | 198 | 123,000 | 495 |
| 1983-09-28 | 196 | 196 | 196 | 196 | 19,000 | 490 |
| 1983-09-27 | 197 | 198 | 196 | 196 | 31,000 | 490 |
| 1983-09-26 | 199 | 203 | 196 | 196 | 114,000 | 490 |
| 1983-09-24 | 197 | 200 | 196 | 196 | 40,000 | 490 |
| 1983-09-22 | 202 | 204 | 196 | 204 | 69,000 | 510 |
| 1983-09-21 | 195 | 204 | 194 | 202 | 126,000 | 505 |
| 1983-09-20 | 196 | 196 | 194 | 194 | 70,000 | 485 |
| 1983-09-19 | 199 | 199 | 196 | 196 | 80,000 | 490 |
| 1983-09-17 | 201 | 201 | 199 | 199 | 89,000 | 497.50 |
| 1983-09-16 | 205 | 205 | 202 | 202 | 87,000 | 505 |
| 1983-09-14 | 210 | 210 | 206 | 206 | 130,000 | 515 |
| 1983-09-13 | 210 | 211 | 206 | 206 | 142,000 | 515 |
| 1983-09-12 | 208 | 212 | 206 | 206 | 142,000 | 515 |
| 1983-09-09 | 209 | 218 | 206 | 206 | 300,000 | 515 |
| 1983-09-08 | 226 | 226 | 205 | 209 | 1,091,000 | 522.50 |
| 1983-09-07 | 200 | 230 | 200 | 229 | 2,653,000 | 572.50 |
| 1983-09-06 | 200 | 206 | 198 | 205 | 288,000 | 512.50 |
| 1983-09-05 | 196 | 201 | 196 | 200 | 156,000 | 500 |
| 1983-09-03 | 197 | 199 | 196 | 197 | 56,000 | 492.50 |
| 1983-09-02 | 206 | 207 | 199 | 199 | 269,000 | 497.50 |
| 1983-09-01 | 196 | 205 | 191 | 201 | 315,000 | 502.50 |
| 1983-08-31 | 195 | 199 | 195 | 195 | 235,000 | 487.50 |
| 1983-08-30 | 186 | 195 | 186 | 195 | 64,000 | 487.50 |
| 1983-08-29 | 182 | 183 | 182 | 183 | 50,000 | 457.50 |
| 1983-08-27 | 196 | 196 | 190 | 190 | 78,000 | 475 |
| 1983-08-26 | 185 | 195 | 185 | 191 | 103,000 | 477.50 |
| 1983-08-25 | 185 | 185 | 182 | 183 | 36,000 | 457.50 |
| 1983-08-24 | 181 | 183 | 181 | 183 | 55,000 | 457.50 |
| 1983-08-23 | 182 | 182 | 181 | 181 | 81,000 | 452.50 |
| 1983-08-22 | 183 | 183 | 181 | 181 | 45,000 | 452.50 |
| 1983-08-20 | 183 | 185 | 183 | 183 | 15,000 | 457.50 |
| 1983-08-19 | 182 | 182 | 181 | 182 | 68,000 | 455 |
| 1983-08-18 | 183 | 183 | 182 | 182 | 34,000 | 455 |
| 1983-08-17 | 182 | 185 | 182 | 182 | 53,000 | 455 |
| 1983-08-16 | 183 | 183 | 182 | 182 | 99,000 | 455 |
| 1983-08-15 | 183 | 185 | 183 | 185 | 78,000 | 462.50 |
| 1983-08-12 | 185 | 185 | 183 | 183 | 22,000 | 457.50 |
| 1983-08-11 | 185 | 186 | 184 | 185 | 84,000 | 462.50 |
| 1983-08-10 | 187 | 188 | 186 | 186 | 47,000 | 465 |
| 1983-08-09 | 188 | 188 | 187 | 187 | 23,000 | 467.50 |
| 1983-08-08 | 189 | 189 | 188 | 188 | 15,000 | 470 |
| 1983-08-06 | 188 | 189 | 188 | 188 | 33,000 | 470 |
| 1983-08-05 | 190 | 190 | 188 | 188 | 24,000 | 470 |
| 1983-08-04 | 186 | 188 | 186 | 188 | 38,000 | 470 |
| 1983-08-03 | 183 | 189 | 183 | 188 | 113,000 | 470 |
| 1983-08-02 | 187 | 190 | 185 | 185 | 81,000 | 462.50 |
| 1983-08-01 | 190 | 190 | 187 | 187 | 159,000 | 467.50 |
| 1983-07-30 | 193 | 194 | 188 | 188 | 200,000 | 470 |
| 1983-07-29 | 193 | 195 | 187 | 188 | 229,000 | 470 |
| 1983-07-28 | 183 | 195 | 181 | 193 | 280,000 | 482.50 |
| 1983-07-27 | 181 | 183 | 181 | 181 | 45,000 | 452.50 |
| 1983-07-26 | 182 | 183 | 180 | 180 | 210,000 | 450 |
| 1983-07-25 | 183 | 183 | 182 | 183 | 79,000 | 457.50 |
| 1983-07-23 | 185 | 185 | 182 | 183 | 48,000 | 457.50 |
| 1983-07-22 | 185 | 190 | 185 | 185 | 65,000 | 462.50 |
| 1983-07-21 | 190 | 190 | 187 | 187 | 73,000 | 467.50 |
| 1983-07-20 | 185 | 190 | 185 | 190 | 119,000 | 475 |
| 1983-07-19 | 182 | 184 | 182 | 184 | 168,000 | 460 |
| 1983-07-18 | 182 | 185 | 181 | 181 | 109,000 | 452.50 |
| 1983-07-15 | 185 | 187 | 180 | 181 | 193,000 | 452.50 |
| 1983-07-14 | 187 | 188 | 185 | 188 | 241,000 | 470 |
| 1983-07-13 | 187 | 189 | 186 | 186 | 210,000 | 465 |
| 1983-07-12 | 190 | 190 | 187 | 187 | 91,000 | 467.50 |
| 1983-07-11 | 189 | 190 | 189 | 190 | 146,000 | 475 |
| 1983-07-09 | 191 | 191 | 190 | 190 | 33,000 | 475 |
| 1983-07-08 | 189 | 189 | 189 | 189 | 81,000 | 472.50 |
| 1983-07-07 | 192 | 195 | 190 | 190 | 45,000 | 475 |
| 1983-07-06 | 190 | 191 | 189 | 190 | 89,000 | 475 |
| 1983-07-05 | 190 | 192 | 190 | 191 | 68,000 | 477.50 |
| 1983-07-04 | 189 | 200 | 189 | 193 | 65,000 | 482.50 |
| 1983-07-02 | 188 | 189 | 188 | 189 | 70,000 | 472.50 |
| 1983-07-01 | 187 | 188 | 187 | 188 | 38,000 | 470 |
| 1983-06-30 | 189 | 189 | 187 | 187 | 93,000 | 467.50 |
| 1983-06-29 | 189 | 189 | 189 | 189 | 16,000 | 472.50 |
| 1983-06-28 | 187 | 189 | 187 | 189 | 92,000 | 472.50 |
| 1983-06-27 | 189 | 192 | 188 | 189 | 65,000 | 472.50 |
| 1983-06-25 | 188 | 194 | 188 | 193 | 99,000 | 482.50 |
| 1983-06-24 | 187 | 190 | 187 | 190 | 146,000 | 475 |
| 1983-06-23 | 184 | 190 | 184 | 187 | 77,000 | 467.50 |
| 1983-06-22 | 183 | 185 | 183 | 185 | 99,000 | 462.50 |
| 1983-06-21 | 186 | 188 | 183 | 184 | 136,000 | 460 |
| 1983-06-20 | 190 | 190 | 185 | 188 | 81,000 | 470 |
| 1983-06-17 | 192 | 192 | 191 | 191 | 86,000 | 477.50 |
| 1983-06-16 | 194 | 194 | 191 | 192 | 69,000 | 480 |
| 1983-06-15 | 192 | 194 | 192 | 193 | 37,000 | 482.50 |
| 1983-06-14 | 193 | 194 | 193 | 193 | 86,000 | 482.50 |
| 1983-06-13 | 193 | 193 | 193 | 193 | 148,000 | 482.50 |
| 1983-06-11 | 193 | 193 | 193 | 193 | 81,000 | 482.50 |
| 1983-06-10 | 195 | 195 | 194 | 194 | 60,000 | 485 |
| 1983-06-09 | 194 | 195 | 194 | 195 | 65,000 | 487.50 |
| 1983-06-08 | 194 | 194 | 194 | 194 | 38,000 | 485 |
| 1983-06-07 | 194 | 195 | 194 | 194 | 92,000 | 485 |
| 1983-06-06 | 195 | 195 | 194 | 194 | 9,000 | 485 |
| 1983-06-04 | 195 | 196 | 194 | 194 | 32,000 | 485 |
| 1983-06-03 | 195 | 198 | 195 | 195 | 25,000 | 487.50 |
| 1983-06-02 | 198 | 199 | 194 | 194 | 139,000 | 485 |
| 1983-06-01 | 198 | 199 | 197 | 199 | 176,000 | 497.50 |
| 1983-05-31 | 198 | 203 | 198 | 203 | 66,000 | 507.50 |
| 1983-05-30 | 199 | 200 | 198 | 199 | 66,000 | 497.50 |
| 1983-05-27 | 199 | 200 | 198 | 198 | 77,000 | 495 |
| 1983-05-26 | 200 | 201 | 198 | 199 | 65,000 | 497.50 |
| 1983-05-25 | 201 | 201 | 198 | 198 | 98,000 | 495 |
| 1983-05-24 | 202 | 203 | 200 | 200 | 102,000 | 500 |
| 1983-05-23 | 203 | 204 | 202 | 202 | 39,000 | 505 |
| 1983-05-20 | 204 | 204 | 202 | 202 | 54,000 | 505 |
| 1983-05-19 | 202 | 210 | 202 | 202 | 62,000 | 505 |
| 1983-05-18 | 202 | 203 | 202 | 202 | 37,000 | 505 |
| 1983-05-17 | 203 | 205 | 200 | 201 | 119,000 | 502.50 |
| 1983-05-16 | 206 | 206 | 203 | 203 | 70,000 | 507.50 |
| 1983-05-14 | 207 | 207 | 206 | 206 | 22,000 | 515 |
| 1983-05-13 | 207 | 208 | 206 | 206 | 75,000 | 515 |
| 1983-05-12 | 207 | 209 | 207 | 209 | 53,000 | 522.50 |
| 1983-05-11 | 207 | 210 | 206 | 206 | 113,000 | 515 |
| 1983-05-10 | 206 | 210 | 206 | 210 | 65,000 | 525 |
| 1983-05-09 | 205 | 210 | 205 | 206 | 52,000 | 515 |
| 1983-05-07 | 206 | 210 | 205 | 205 | 110,000 | 512.50 |
| 1983-05-06 | 207 | 208 | 206 | 206 | 50,000 | 515 |
| 1983-05-04 | 213 | 213 | 205 | 208 | 152,000 | 520 |
| 1983-05-02 | 215 | 215 | 213 | 213 | 60,000 | 532.50 |
| 1983-04-30 | 213 | 215 | 213 | 215 | 69,000 | 537.50 |
| 1983-04-28 | 213 | 214 | 212 | 212 | 75,000 | 530 |
| 1983-04-27 | 220 | 220 | 211 | 212 | 229,000 | 530 |
| 1983-04-26 | 223 | 225 | 218 | 218 | 675,000 | 545 |
| 1983-04-25 | 215 | 221 | 212 | 218 | 666,000 | 545 |
| 1983-04-23 | 210 | 214 | 207 | 214 | 196,000 | 535 |
| 1983-04-22 | 208 | 210 | 207 | 210 | 46,000 | 525 |
| 1983-04-21 | 210 | 210 | 205 | 205 | 126,000 | 512.50 |
| 1983-04-20 | 212 | 212 | 209 | 211 | 58,000 | 527.50 |
| 1983-04-19 | 211 | 213 | 210 | 211 | 90,000 | 527.50 |
| 1983-04-18 | 208 | 210 | 208 | 209 | 90,000 | 522.50 |
| 1983-04-15 | 205 | 209 | 205 | 207 | 109,000 | 517.50 |
| 1983-04-14 | 209 | 212 | 206 | 209 | 47,000 | 522.50 |
| 1983-04-13 | 209 | 214 | 209 | 209 | 193,000 | 522.50 |
| 1983-04-12 | 208 | 210 | 208 | 210 | 85,000 | 525 |
| 1983-04-11 | 208 | 208 | 206 | 206 | 34,000 | 515 |
| 1983-04-09 | 205 | 208 | 205 | 208 | 38,000 | 520 |
| 1983-04-08 | 207 | 208 | 205 | 205 | 59,000 | 512.50 |
| 1983-04-07 | 208 | 208 | 207 | 207 | 46,000 | 517.50 |
| 1983-04-06 | 210 | 210 | 208 | 208 | 52,000 | 520 |
| 1983-04-05 | 210 | 212 | 209 | 212 | 104,000 | 530 |
| 1983-04-04 | 212 | 214 | 207 | 207 | 146,000 | 517.50 |
| 1983-04-02 | 210 | 215 | 210 | 215 | 156,000 | 537.50 |
| 1983-04-01 | 205 | 210 | 205 | 208 | 113,000 | 520 |
| 1983-03-31 | 208 | 208 | 203 | 203 | 64,000 | 507.50 |
| 1983-03-30 | 205 | 206 | 203 | 204 | 75,000 | 510 |
| 1983-03-29 | 207 | 210 | 207 | 209 | 136,000 | 522.50 |
| 1983-03-28 | 208 | 208 | 205 | 206 | 89,000 | 515 |
| 1983-03-26 | 200 | 202 | 199 | 201 | 306,000 | 502.50 |
| 1983-03-25 | 203 | 203 | 198 | 200 | 229,000 | 500 |
| 1983-03-24 | 207 | 207 | 198 | 200 | 385,000 | 500 |
| 1983-03-23 | 208 | 208 | 202 | 202 | 30,000 | 505 |
| 1983-03-22 | 200 | 205 | 199 | 205 | 69,000 | 512.50 |
| 1983-03-18 | 201 | 201 | 198 | 200 | 80,000 | 500 |
| 1983-03-17 | 203 | 206 | 202 | 202 | 145,000 | 505 |
| 1983-03-16 | 207 | 208 | 205 | 205 | 73,000 | 512.50 |
| 1983-03-15 | 207 | 208 | 207 | 208 | 64,000 | 520 |
| 1983-03-14 | 210 | 210 | 208 | 208 | 158,000 | 520 |
| 1983-03-12 | 205 | 208 | 205 | 208 | 38,000 | 520 |
| 1983-03-11 | 205 | 207 | 203 | 203 | 163,000 | 507.50 |
| 1983-03-10 | 205 | 205 | 205 | 205 | 252,000 | 512.50 |
| 1983-03-09 | 206 | 206 | 205 | 205 | 129,000 | 512.50 |
| 1983-03-08 | 205 | 206 | 205 | 205 | 225,000 | 512.50 |
| 1983-03-07 | 205 | 206 | 204 | 204 | 73,000 | 510 |
| 1983-03-05 | 206 | 206 | 205 | 206 | 49,000 | 515 |
| 1983-03-04 | 204 | 209 | 204 | 208 | 64,000 | 520 |
| 1983-03-03 | 206 | 208 | 204 | 204 | 156,000 | 510 |
| 1983-03-02 | 208 | 210 | 205 | 206 | 141,000 | 515 |
| 1983-03-01 | 213 | 213 | 206 | 206 | 117,000 | 515 |
| 1983-02-28 | 204 | 212 | 204 | 209 | 118,000 | 522.50 |
| 1983-02-26 | 205 | 206 | 204 | 206 | 138,000 | 515 |
| 1983-02-25 | 209 | 209 | 205 | 205 | 104,000 | 512.50 |
| 1983-02-24 | 206 | 206 | 205 | 206 | 85,000 | 515 |
| 1983-02-23 | 210 | 210 | 205 | 205 | 108,000 | 512.50 |
| 1983-02-22 | 209 | 209 | 205 | 206 | 111,000 | 515 |
| 1983-02-21 | 215 | 215 | 205 | 205 | 187,000 | 512.50 |
| 1983-02-18 | 215 | 220 | 209 | 213 | 588,000 | 532.50 |
| 1983-02-17 | 211 | 215 | 209 | 210 | 258,000 | 525 |
| 1983-02-16 | 207 | 212 | 204 | 211 | 213,000 | 527.50 |
| 1983-02-15 | 204 | 210 | 204 | 204 | 186,000 | 510 |
| 1983-02-14 | 202 | 204 | 200 | 201 | 162,000 | 502.50 |
| 1983-02-12 | 201 | 202 | 200 | 201 | 54,000 | 502.50 |
| 1983-02-10 | 202 | 203 | 197 | 197 | 345,000 | 492.50 |
| 1983-02-09 | 205 | 205 | 203 | 203 | 107,000 | 507.50 |
| 1983-02-08 | 209 | 209 | 205 | 205 | 123,000 | 512.50 |
| 1983-02-07 | 202 | 209 | 202 | 209 | 145,000 | 522.50 |
| 1983-02-05 | 209 | 210 | 205 | 205 | 180,000 | 512.50 |
| 1983-02-04 | 213 | 217 | 208 | 209 | 303,000 | 522.50 |
| 1983-02-03 | 217 | 221 | 211 | 213 | 440,000 | 532.50 |
| 1983-02-02 | 216 | 222 | 215 | 222 | 401,000 | 555 |
| 1983-02-01 | 227 | 227 | 212 | 213 | 1,014,000 | 532.50 |
| 1983-01-31 | 219 | 230 | 219 | 219 | 1,694,000 | 547.50 |
| 1983-01-29 | 223 | 224 | 216 | 219 | 1,345,000 | 547.50 |
| 1983-01-28 | 203 | 222 | 203 | 222 | 1,169,000 | 555 |
| 1983-01-27 | 199 | 207 | 198 | 205 | 639,000 | 512.50 |
| 1983-01-26 | 202 | 202 | 194 | 199 | 358,000 | 497.50 |
| 1983-01-25 | 202 | 203 | 200 | 202 | 239,000 | 505 |
| 1983-01-24 | 203 | 204 | 203 | 204 | 180,000 | 510 |
| 1983-01-22 | 203 | 210 | 203 | 205 | 169,000 | 512.50 |
| 1983-01-21 | 210 | 210 | 203 | 203 | 866,000 | 507.50 |
| 1983-01-20 | 207 | 214 | 204 | 211 | 365,000 | 527.50 |
| 1983-01-19 | 215 | 218 | 206 | 207 | 709,000 | 517.50 |
| 1983-01-18 | 225 | 225 | 211 | 216 | 1,242,000 | 540 |
| 1983-01-17 | 218 | 224 | 217 | 224 | 2,542,000 | 560 |
| 1983-01-14 | 203 | 218 | 203 | 214 | 2,506,000 | 535 |
| 1983-01-13 | 210 | 210 | 202 | 206 | 926,000 | 515 |
| 1983-01-12 | 204 | 212 | 203 | 210 | 1,831,000 | 525 |
| 1983-01-11 | 203 | 208 | 200 | 203 | 1,475,000 | 507.50 |
| 1983-01-10 | 198 | 199 | 192 | 199 | 324,000 | 497.50 |
| 1983-01-08 | 195 | 198 | 192 | 198 | 214,000 | 495 |
| 1983-01-07 | 200 | 200 | 189 | 190 | 303,000 | 475 |
| 1983-01-06 | 190 | 202 | 190 | 199 | 826,000 | 497.50 |
| 1983-01-05 | 193 | 193 | 190 | 190 | 132,000 | 475 |
| 1983-01-04 | 195 | 197 | 190 | 192 | 191,000 | 480 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2016-09-28]1株→0.1株