1885 東亜建設工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,050 | 1,060 | 1,050 | 1,060 | 258,000 | 2,650 |
| 1988-12-27 | 1,030 | 1,050 | 1,030 | 1,050 | 186,000 | 2,625 |
| 1988-12-26 | 1,040 | 1,050 | 1,040 | 1,040 | 159,000 | 2,600 |
| 1988-12-24 | 1,020 | 1,030 | 1,010 | 1,020 | 221,000 | 2,550 |
| 1988-12-23 | 1,030 | 1,040 | 1,010 | 1,010 | 218,000 | 2,525 |
| 1988-12-22 | 1,020 | 1,040 | 1,010 | 1,020 | 400,000 | 2,550 |
| 1988-12-21 | 1,010 | 1,010 | 1,000 | 1,010 | 109,000 | 2,525 |
| 1988-12-20 | 1,000 | 1,020 | 990 | 1,010 | 171,000 | 2,525 |
| 1988-12-19 | 1,010 | 1,010 | 990 | 990 | 211,000 | 2,475 |
| 1988-12-16 | 1,040 | 1,040 | 1,000 | 1,030 | 209,000 | 2,575 |
| 1988-12-15 | 995 | 1,040 | 986 | 1,020 | 515,000 | 2,550 |
| 1988-12-14 | 985 | 1,000 | 975 | 985 | 423,000 | 2,462.50 |
| 1988-12-13 | 990 | 1,000 | 985 | 985 | 515,000 | 2,462.50 |
| 1988-12-12 | 990 | 1,000 | 989 | 990 | 412,000 | 2,475 |
| 1988-12-09 | 1,010 | 1,020 | 1,010 | 1,010 | 260,000 | 2,525 |
| 1988-12-08 | 1,050 | 1,050 | 1,020 | 1,020 | 320,000 | 2,550 |
| 1988-12-07 | 1,030 | 1,040 | 1,020 | 1,040 | 490,000 | 2,600 |
| 1988-12-06 | 1,030 | 1,050 | 1,020 | 1,030 | 493,000 | 2,575 |
| 1988-12-05 | 1,020 | 1,030 | 1,010 | 1,030 | 235,000 | 2,575 |
| 1988-12-03 | 1,030 | 1,040 | 1,010 | 1,020 | 337,000 | 2,550 |
| 1988-12-02 | 1,040 | 1,070 | 1,040 | 1,050 | 311,000 | 2,625 |
| 1988-12-01 | 1,060 | 1,090 | 1,050 | 1,050 | 536,000 | 2,625 |
| 1988-11-30 | 1,040 | 1,060 | 1,040 | 1,060 | 323,000 | 2,650 |
| 1988-11-29 | 1,040 | 1,060 | 1,040 | 1,040 | 163,000 | 2,600 |
| 1988-11-28 | 1,060 | 1,080 | 1,060 | 1,060 | 912,000 | 2,650 |
| 1988-11-26 | 1,080 | 1,080 | 1,060 | 1,060 | 619,000 | 2,650 |
| 1988-11-25 | 1,090 | 1,110 | 1,070 | 1,090 | 1,989,000 | 2,725 |
| 1988-11-24 | 1,040 | 1,090 | 1,040 | 1,070 | 1,813,000 | 2,675 |
| 1988-11-22 | 1,020 | 1,040 | 1,020 | 1,040 | 270,000 | 2,600 |
| 1988-11-21 | 1,040 | 1,050 | 1,040 | 1,040 | 530,000 | 2,600 |
| 1988-11-18 | 1,010 | 1,040 | 1,010 | 1,040 | 714,000 | 2,600 |
| 1988-11-17 | 1,040 | 1,040 | 1,010 | 1,010 | 137,000 | 2,525 |
| 1988-11-16 | 1,070 | 1,070 | 1,040 | 1,040 | 997,000 | 2,600 |
| 1988-11-15 | 1,030 | 1,060 | 1,030 | 1,060 | 751,000 | 2,650 |
| 1988-11-14 | 1,010 | 1,040 | 1,000 | 1,030 | 522,000 | 2,575 |
| 1988-11-11 | 990 | 1,030 | 990 | 1,030 | 181,000 | 2,575 |
| 1988-11-10 | 1,020 | 1,040 | 1,000 | 1,000 | 430,000 | 2,500 |
| 1988-11-09 | 1,010 | 1,050 | 1,000 | 1,020 | 551,000 | 2,550 |
| 1988-11-08 | 980 | 1,010 | 980 | 1,010 | 133,000 | 2,525 |
| 1988-11-07 | 1,000 | 1,020 | 1,000 | 1,010 | 129,000 | 2,525 |
| 1988-11-05 | 995 | 1,020 | 995 | 1,020 | 103,000 | 2,550 |
| 1988-11-04 | 1,010 | 1,030 | 1,010 | 1,020 | 217,000 | 2,550 |
| 1988-11-02 | 1,010 | 1,010 | 1,000 | 1,010 | 204,000 | 2,525 |
| 1988-11-01 | 1,040 | 1,040 | 1,000 | 1,030 | 410,000 | 2,575 |
| 1988-10-31 | 1,060 | 1,060 | 1,020 | 1,020 | 748,000 | 2,550 |
| 1988-10-29 | 990 | 1,080 | 990 | 1,080 | 770,000 | 2,700 |
| 1988-10-28 | 970 | 1,000 | 965 | 990 | 288,000 | 2,475 |
| 1988-10-27 | 990 | 990 | 975 | 980 | 222,000 | 2,450 |
| 1988-10-26 | 971 | 995 | 963 | 990 | 155,000 | 2,475 |
| 1988-10-25 | 960 | 980 | 960 | 970 | 113,000 | 2,425 |
| 1988-10-24 | 950 | 965 | 950 | 952 | 43,000 | 2,380 |
| 1988-10-22 | 960 | 970 | 960 | 960 | 78,000 | 2,400 |
| 1988-10-21 | 976 | 986 | 970 | 970 | 185,000 | 2,425 |
| 1988-10-20 | 942 | 980 | 942 | 966 | 109,000 | 2,415 |
| 1988-10-19 | 952 | 960 | 951 | 952 | 77,000 | 2,380 |
| 1988-10-18 | 960 | 970 | 950 | 950 | 151,000 | 2,375 |
| 1988-10-17 | 990 | 990 | 956 | 960 | 198,000 | 2,400 |
| 1988-10-14 | 998 | 1,000 | 981 | 985 | 319,000 | 2,462.50 |
| 1988-10-13 | 1,010 | 1,020 | 988 | 996 | 516,000 | 2,490 |
| 1988-10-12 | 1,010 | 1,020 | 980 | 1,020 | 737,000 | 2,550 |
| 1988-10-11 | 1,040 | 1,040 | 1,000 | 1,000 | 890,000 | 2,500 |
| 1988-10-07 | 949 | 1,000 | 949 | 1,000 | 2,051,000 | 2,500 |
| 1988-10-06 | 925 | 952 | 915 | 943 | 1,181,000 | 2,357.50 |
| 1988-10-05 | 896 | 927 | 896 | 915 | 688,000 | 2,287.50 |
| 1988-10-04 | 879 | 885 | 860 | 885 | 106,000 | 2,212.50 |
| 1988-10-03 | 882 | 889 | 879 | 885 | 140,000 | 2,212.50 |
| 1988-10-01 | 900 | 900 | 880 | 880 | 102,000 | 2,200 |
| 1988-09-30 | 900 | 909 | 896 | 900 | 162,000 | 2,250 |
| 1988-09-29 | 920 | 920 | 905 | 909 | 423,000 | 2,272.50 |
| 1988-09-28 | 868 | 900 | 868 | 900 | 444,000 | 2,250 |
| 1988-09-27 | 865 | 865 | 855 | 862 | 146,000 | 2,155 |
| 1988-09-26 | 865 | 865 | 855 | 860 | 225,000 | 2,150 |
| 1988-09-24 | 880 | 880 | 865 | 866 | 117,000 | 2,165 |
| 1988-09-22 | 880 | 883 | 870 | 879 | 166,000 | 2,197.50 |
| 1988-09-21 | 890 | 890 | 870 | 875 | 140,000 | 2,187.50 |
| 1988-09-20 | 910 | 910 | 871 | 879 | 152,000 | 2,197.50 |
| 1988-09-19 | 935 | 935 | 900 | 900 | 210,000 | 2,250 |
| 1988-09-16 | 936 | 936 | 931 | 931 | 130,000 | 2,327.50 |
| 1988-09-14 | 941 | 946 | 935 | 935 | 335,000 | 2,337.50 |
| 1988-09-13 | 915 | 950 | 915 | 935 | 189,000 | 2,337.50 |
| 1988-09-12 | 890 | 910 | 890 | 910 | 140,000 | 2,275 |
| 1988-09-09 | 880 | 889 | 875 | 889 | 130,000 | 2,222.50 |
| 1988-09-08 | 865 | 875 | 861 | 870 | 124,000 | 2,175 |
| 1988-09-07 | 855 | 866 | 850 | 866 | 181,000 | 2,165 |
| 1988-09-06 | 885 | 885 | 865 | 865 | 183,000 | 2,162.50 |
| 1988-09-05 | 870 | 870 | 855 | 855 | 64,000 | 2,137.50 |
| 1988-09-03 | 860 | 870 | 860 | 860 | 55,000 | 2,150 |
| 1988-09-02 | 860 | 870 | 855 | 870 | 89,000 | 2,175 |
| 1988-09-01 | 871 | 872 | 870 | 870 | 154,000 | 2,175 |
| 1988-08-31 | 870 | 880 | 870 | 871 | 30,000 | 2,177.50 |
| 1988-08-30 | 868 | 868 | 860 | 868 | 37,000 | 2,170 |
| 1988-08-29 | 866 | 866 | 858 | 858 | 80,000 | 2,145 |
| 1988-08-27 | 855 | 860 | 855 | 856 | 84,000 | 2,140 |
| 1988-08-26 | 855 | 865 | 851 | 853 | 156,000 | 2,132.50 |
| 1988-08-25 | 876 | 889 | 866 | 866 | 203,000 | 2,165 |
| 1988-08-24 | 860 | 866 | 860 | 866 | 76,000 | 2,165 |
| 1988-08-23 | 880 | 888 | 878 | 878 | 217,000 | 2,195 |
| 1988-08-22 | 904 | 904 | 890 | 897 | 193,000 | 2,242.50 |
| 1988-08-19 | 897 | 920 | 897 | 901 | 139,000 | 2,252.50 |
| 1988-08-18 | 900 | 900 | 896 | 900 | 93,000 | 2,250 |
| 1988-08-17 | 900 | 910 | 891 | 895 | 132,000 | 2,237.50 |
| 1988-08-16 | 910 | 911 | 905 | 910 | 65,000 | 2,275 |
| 1988-08-15 | 925 | 925 | 915 | 918 | 55,000 | 2,295 |
| 1988-08-12 | 920 | 934 | 920 | 920 | 168,000 | 2,300 |
| 1988-08-11 | 911 | 920 | 911 | 913 | 53,000 | 2,282.50 |
| 1988-08-10 | 921 | 930 | 921 | 921 | 96,000 | 2,302.50 |
| 1988-08-09 | 931 | 940 | 921 | 939 | 77,000 | 2,347.50 |
| 1988-08-08 | 910 | 910 | 908 | 910 | 64,000 | 2,275 |
| 1988-08-06 | 915 | 915 | 908 | 912 | 83,000 | 2,280 |
| 1988-08-05 | 925 | 925 | 915 | 923 | 110,000 | 2,307.50 |
| 1988-08-04 | 929 | 929 | 923 | 923 | 102,000 | 2,307.50 |
| 1988-08-03 | 932 | 932 | 920 | 930 | 64,000 | 2,325 |
| 1988-08-02 | 960 | 960 | 940 | 942 | 106,000 | 2,355 |
| 1988-08-01 | 940 | 965 | 940 | 962 | 244,000 | 2,405 |
| 1988-07-30 | 941 | 950 | 939 | 940 | 196,000 | 2,350 |
| 1988-07-29 | 925 | 940 | 925 | 935 | 272,000 | 2,337.50 |
| 1988-07-28 | 920 | 924 | 915 | 915 | 107,000 | 2,287.50 |
| 1988-07-27 | 925 | 926 | 920 | 924 | 208,000 | 2,310 |
| 1988-07-26 | 926 | 926 | 911 | 915 | 271,000 | 2,287.50 |
| 1988-07-25 | 936 | 946 | 912 | 916 | 182,000 | 2,290 |
| 1988-07-23 | 932 | 940 | 932 | 935 | 40,000 | 2,337.50 |
| 1988-07-22 | 930 | 939 | 930 | 930 | 155,000 | 2,325 |
| 1988-07-21 | 960 | 960 | 940 | 940 | 169,000 | 2,350 |
| 1988-07-20 | 980 | 985 | 950 | 950 | 173,000 | 2,375 |
| 1988-07-19 | 990 | 990 | 970 | 980 | 336,000 | 2,450 |
| 1988-07-18 | 980 | 980 | 979 | 980 | 114,000 | 2,450 |
| 1988-07-15 | 1,010 | 1,010 | 970 | 980 | 151,000 | 2,450 |
| 1988-07-14 | 999 | 1,010 | 971 | 1,010 | 329,000 | 2,525 |
| 1988-07-13 | 995 | 1,000 | 980 | 990 | 607,000 | 2,475 |
| 1988-07-12 | 1,000 | 1,010 | 995 | 995 | 199,000 | 2,487.50 |
| 1988-07-11 | 980 | 995 | 980 | 995 | 44,000 | 2,487.50 |
| 1988-07-08 | 948 | 1,000 | 948 | 1,000 | 121,000 | 2,500 |
| 1988-07-07 | 940 | 950 | 940 | 940 | 310,000 | 2,350 |
| 1988-07-06 | 980 | 982 | 950 | 950 | 161,000 | 2,375 |
| 1988-07-05 | 996 | 996 | 980 | 980 | 48,000 | 2,450 |
| 1988-07-04 | 989 | 999 | 980 | 991 | 35,000 | 2,477.50 |
| 1988-07-02 | 990 | 1,000 | 990 | 995 | 61,000 | 2,487.50 |
| 1988-07-01 | 990 | 1,000 | 990 | 999 | 132,000 | 2,497.50 |
| 1988-06-30 | 1,000 | 1,000 | 990 | 998 | 158,000 | 2,495 |
| 1988-06-29 | 995 | 1,000 | 995 | 1,000 | 213,000 | 2,500 |
| 1988-06-28 | 1,000 | 1,010 | 990 | 991 | 316,000 | 2,477.50 |
| 1988-06-27 | 1,010 | 1,040 | 990 | 1,040 | 205,000 | 2,600 |
| 1988-06-25 | 1,040 | 1,040 | 1,020 | 1,040 | 202,000 | 2,600 |
| 1988-06-24 | 1,040 | 1,050 | 1,040 | 1,040 | 257,000 | 2,600 |
| 1988-06-23 | 1,050 | 1,050 | 1,030 | 1,040 | 273,000 | 2,600 |
| 1988-06-22 | 1,050 | 1,050 | 1,040 | 1,040 | 277,000 | 2,600 |
| 1988-06-21 | 1,040 | 1,050 | 1,030 | 1,040 | 416,000 | 2,600 |
| 1988-06-20 | 1,040 | 1,050 | 1,040 | 1,040 | 234,000 | 2,600 |
| 1988-06-17 | 1,050 | 1,050 | 1,030 | 1,050 | 867,000 | 2,625 |
| 1988-06-16 | 1,040 | 1,050 | 1,040 | 1,040 | 259,000 | 2,600 |
| 1988-06-15 | 1,050 | 1,050 | 1,040 | 1,040 | 281,000 | 2,600 |
| 1988-06-14 | 1,050 | 1,050 | 1,040 | 1,040 | 225,000 | 2,600 |
| 1988-06-13 | 1,040 | 1,050 | 1,040 | 1,040 | 146,000 | 2,600 |
| 1988-06-10 | 1,060 | 1,060 | 1,040 | 1,050 | 454,000 | 2,625 |
| 1988-06-09 | 1,050 | 1,080 | 1,040 | 1,060 | 1,113,000 | 2,650 |
| 1988-06-08 | 1,060 | 1,060 | 1,040 | 1,040 | 283,000 | 2,600 |
| 1988-06-07 | 1,040 | 1,060 | 1,040 | 1,040 | 349,000 | 2,600 |
| 1988-06-06 | 1,080 | 1,080 | 1,060 | 1,060 | 521,000 | 2,650 |
| 1988-06-04 | 1,040 | 1,070 | 1,040 | 1,060 | 1,268,000 | 2,650 |
| 1988-06-03 | 1,020 | 1,040 | 1,010 | 1,020 | 896,000 | 2,550 |
| 1988-06-02 | 1,010 | 1,010 | 999 | 1,000 | 145,000 | 2,500 |
| 1988-06-01 | 1,000 | 1,020 | 999 | 1,010 | 480,000 | 2,525 |
| 1988-05-31 | 1,030 | 1,040 | 1,010 | 1,010 | 687,000 | 2,525 |
| 1988-05-30 | 990 | 1,030 | 990 | 1,030 | 762,000 | 2,575 |
| 1988-05-28 | 1,000 | 1,010 | 970 | 970 | 373,000 | 2,425 |
| 1988-05-27 | 1,000 | 1,020 | 1,000 | 1,000 | 697,000 | 2,500 |
| 1988-05-26 | 965 | 1,030 | 965 | 995 | 1,487,000 | 2,487.50 |
| 1988-05-25 | 980 | 984 | 950 | 955 | 520,000 | 2,387.50 |
| 1988-05-24 | 991 | 991 | 971 | 989 | 374,000 | 2,472.50 |
| 1988-05-23 | 990 | 999 | 980 | 994 | 725,000 | 2,485 |
| 1988-05-20 | 1,010 | 1,030 | 983 | 990 | 2,883,000 | 2,475 |
| 1988-05-19 | 976 | 1,040 | 970 | 1,010 | 3,318,000 | 2,525 |
| 1988-05-18 | 961 | 979 | 955 | 975 | 937,000 | 2,437.50 |
| 1988-05-17 | 962 | 962 | 950 | 956 | 717,000 | 2,390 |
| 1988-05-16 | 940 | 955 | 935 | 952 | 764,000 | 2,380 |
| 1988-05-13 | 920 | 928 | 918 | 925 | 135,000 | 2,312.50 |
| 1988-05-12 | 919 | 923 | 915 | 920 | 134,000 | 2,300 |
| 1988-05-11 | 916 | 925 | 916 | 919 | 173,000 | 2,297.50 |
| 1988-05-10 | 917 | 925 | 913 | 924 | 254,000 | 2,310 |
| 1988-05-09 | 922 | 930 | 917 | 917 | 132,000 | 2,292.50 |
| 1988-05-07 | 940 | 940 | 920 | 921 | 86,000 | 2,302.50 |
| 1988-05-06 | 940 | 940 | 929 | 938 | 149,000 | 2,345 |
| 1988-05-02 | 944 | 944 | 925 | 930 | 116,000 | 2,325 |
| 1988-04-30 | 911 | 945 | 911 | 945 | 253,000 | 2,362.50 |
| 1988-04-28 | 901 | 911 | 900 | 911 | 418,000 | 2,277.50 |
| 1988-04-27 | 901 | 909 | 900 | 901 | 239,000 | 2,252.50 |
| 1988-04-26 | 912 | 920 | 900 | 900 | 502,000 | 2,250 |
| 1988-04-25 | 950 | 950 | 911 | 920 | 550,000 | 2,300 |
| 1988-04-23 | 920 | 930 | 910 | 930 | 180,000 | 2,325 |
| 1988-04-22 | 932 | 940 | 925 | 930 | 196,000 | 2,325 |
| 1988-04-21 | 935 | 940 | 930 | 932 | 187,000 | 2,330 |
| 1988-04-20 | 940 | 947 | 936 | 937 | 45,000 | 2,342.50 |
| 1988-04-19 | 940 | 949 | 930 | 942 | 75,000 | 2,355 |
| 1988-04-18 | 969 | 969 | 940 | 950 | 165,000 | 2,375 |
| 1988-04-15 | 958 | 968 | 945 | 950 | 336,000 | 2,375 |
| 1988-04-14 | 935 | 968 | 935 | 968 | 511,000 | 2,420 |
| 1988-04-13 | 950 | 955 | 936 | 945 | 113,000 | 2,362.50 |
| 1988-04-12 | 949 | 955 | 935 | 940 | 320,000 | 2,350 |
| 1988-04-11 | 943 | 953 | 943 | 948 | 406,000 | 2,370 |
| 1988-04-08 | 925 | 935 | 921 | 923 | 254,000 | 2,307.50 |
| 1988-04-07 | 931 | 940 | 920 | 935 | 285,000 | 2,337.50 |
| 1988-04-06 | 911 | 951 | 911 | 921 | 522,000 | 2,302.50 |
| 1988-04-05 | 939 | 939 | 905 | 905 | 165,000 | 2,262.50 |
| 1988-04-04 | 925 | 939 | 920 | 930 | 57,000 | 2,325 |
| 1988-04-02 | 915 | 925 | 915 | 924 | 111,000 | 2,310 |
| 1988-04-01 | 920 | 925 | 911 | 915 | 202,000 | 2,287.50 |
| 1988-03-31 | 945 | 945 | 920 | 930 | 221,000 | 2,325 |
| 1988-03-30 | 953 | 960 | 941 | 946 | 703,000 | 2,365 |
| 1988-03-29 | 919 | 934 | 915 | 933 | 914,000 | 2,332.50 |
| 1988-03-28 | 851 | 885 | 851 | 860 | 198,000 | 2,150 |
| 1988-03-26 | 863 | 865 | 850 | 855 | 203,000 | 2,137.50 |
| 1988-03-25 | 877 | 877 | 870 | 873 | 527,000 | 2,182.50 |
| 1988-03-24 | 893 | 898 | 876 | 876 | 116,000 | 2,190 |
| 1988-03-23 | 898 | 898 | 891 | 891 | 57,000 | 2,227.50 |
| 1988-03-22 | 892 | 900 | 891 | 900 | 142,000 | 2,250 |
| 1988-03-18 | 890 | 898 | 890 | 892 | 214,000 | 2,230 |
| 1988-03-17 | 890 | 899 | 890 | 891 | 301,000 | 2,227.50 |
| 1988-03-16 | 892 | 900 | 892 | 895 | 183,000 | 2,237.50 |
| 1988-03-15 | 890 | 900 | 890 | 890 | 136,000 | 2,225 |
| 1988-03-14 | 881 | 900 | 881 | 900 | 487,000 | 2,250 |
| 1988-03-11 | 881 | 900 | 879 | 890 | 201,000 | 2,225 |
| 1988-03-10 | 896 | 910 | 891 | 891 | 395,000 | 2,227.50 |
| 1988-03-09 | 921 | 921 | 915 | 915 | 138,000 | 2,287.50 |
| 1988-03-08 | 923 | 930 | 921 | 925 | 91,000 | 2,312.50 |
| 1988-03-07 | 931 | 935 | 925 | 933 | 158,000 | 2,332.50 |
| 1988-03-05 | 931 | 937 | 928 | 931 | 92,000 | 2,327.50 |
| 1988-03-04 | 928 | 931 | 925 | 931 | 282,000 | 2,327.50 |
| 1988-03-03 | 939 | 939 | 928 | 928 | 464,000 | 2,320 |
| 1988-03-02 | 930 | 941 | 925 | 930 | 835,000 | 2,325 |
| 1988-03-01 | 921 | 935 | 921 | 925 | 201,000 | 2,312.50 |
| 1988-02-29 | 926 | 926 | 918 | 920 | 131,000 | 2,300 |
| 1988-02-27 | 927 | 927 | 917 | 925 | 198,000 | 2,312.50 |
| 1988-02-26 | 921 | 934 | 916 | 917 | 707,000 | 2,292.50 |
| 1988-02-25 | 911 | 940 | 910 | 934 | 1,013,000 | 2,335 |
| 1988-02-24 | 905 | 919 | 905 | 907 | 634,000 | 2,267.50 |
| 1988-02-23 | 908 | 912 | 901 | 906 | 547,000 | 2,265 |
| 1988-02-22 | 900 | 909 | 894 | 898 | 492,000 | 2,245 |
| 1988-02-19 | 870 | 894 | 870 | 894 | 529,000 | 2,235 |
| 1988-02-18 | 857 | 890 | 857 | 890 | 298,000 | 2,225 |
| 1988-02-17 | 869 | 869 | 856 | 856 | 212,000 | 2,140 |
| 1988-02-16 | 860 | 870 | 855 | 857 | 276,000 | 2,142.50 |
| 1988-02-15 | 855 | 869 | 850 | 869 | 284,000 | 2,172.50 |
| 1988-02-12 | 860 | 870 | 860 | 861 | 174,000 | 2,152.50 |
| 1988-02-10 | 869 | 875 | 865 | 865 | 206,000 | 2,162.50 |
| 1988-02-09 | 880 | 880 | 869 | 869 | 294,000 | 2,172.50 |
| 1988-02-08 | 861 | 880 | 861 | 875 | 318,000 | 2,187.50 |
| 1988-02-06 | 866 | 870 | 860 | 860 | 126,000 | 2,150 |
| 1988-02-05 | 860 | 870 | 856 | 870 | 290,000 | 2,175 |
| 1988-02-04 | 855 | 860 | 850 | 860 | 121,000 | 2,150 |
| 1988-02-03 | 850 | 860 | 849 | 850 | 80,000 | 2,125 |
| 1988-02-02 | 870 | 870 | 855 | 855 | 237,000 | 2,137.50 |
| 1988-02-01 | 860 | 875 | 860 | 860 | 158,000 | 2,150 |
| 1988-01-30 | 860 | 870 | 857 | 870 | 118,000 | 2,175 |
| 1988-01-29 | 861 | 865 | 855 | 855 | 325,000 | 2,137.50 |
| 1988-01-28 | 853 | 865 | 853 | 860 | 123,000 | 2,150 |
| 1988-01-27 | 857 | 867 | 855 | 858 | 889,000 | 2,145 |
| 1988-01-26 | 860 | 870 | 850 | 851 | 393,000 | 2,127.50 |
| 1988-01-25 | 868 | 868 | 841 | 850 | 382,000 | 2,125 |
| 1988-01-23 | 820 | 858 | 820 | 858 | 130,000 | 2,145 |
| 1988-01-22 | 803 | 825 | 803 | 820 | 73,000 | 2,050 |
| 1988-01-21 | 802 | 811 | 802 | 803 | 184,000 | 2,007.50 |
| 1988-01-20 | 825 | 830 | 811 | 822 | 116,000 | 2,055 |
| 1988-01-19 | 811 | 829 | 811 | 829 | 67,000 | 2,072.50 |
| 1988-01-18 | 850 | 850 | 810 | 830 | 267,000 | 2,075 |
| 1988-01-14 | 835 | 835 | 820 | 820 | 80,000 | 2,050 |
| 1988-01-13 | 824 | 835 | 820 | 835 | 118,000 | 2,087.50 |
| 1988-01-12 | 830 | 850 | 824 | 850 | 297,000 | 2,125 |
| 1988-01-11 | 840 | 845 | 840 | 840 | 175,000 | 2,100 |
| 1988-01-08 | 840 | 845 | 830 | 840 | 133,000 | 2,100 |
| 1988-01-07 | 840 | 850 | 829 | 845 | 336,000 | 2,112.50 |
| 1988-01-06 | 798 | 830 | 798 | 830 | 291,000 | 2,075 |
| 1988-01-05 | 816 | 816 | 800 | 800 | 90,000 | 2,000 |
| 1988-01-04 | 799 | 801 | 795 | 796 | 56,000 | 1,990 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2016-09-28]1株→0.1株