1885 東亜建設工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 229 | 229 | 226 | 229 | 288,000 | 572.50 |
| 1984-12-27 | 228 | 230 | 226 | 226 | 213,000 | 565 |
| 1984-12-26 | 234 | 235 | 227 | 228 | 528,000 | 570 |
| 1984-12-25 | 225 | 233 | 225 | 229 | 868,000 | 572.50 |
| 1984-12-24 | 225 | 229 | 222 | 225 | 373,000 | 562.50 |
| 1984-12-22 | 224 | 224 | 220 | 221 | 297,000 | 552.50 |
| 1984-12-21 | 215 | 224 | 215 | 222 | 413,000 | 555 |
| 1984-12-20 | 216 | 216 | 212 | 215 | 128,000 | 537.50 |
| 1984-12-19 | 212 | 213 | 211 | 211 | 173,000 | 527.50 |
| 1984-12-18 | 220 | 220 | 210 | 213 | 183,000 | 532.50 |
| 1984-12-17 | 220 | 222 | 220 | 220 | 199,000 | 550 |
| 1984-12-15 | 222 | 224 | 220 | 220 | 185,000 | 550 |
| 1984-12-14 | 228 | 229 | 221 | 221 | 414,000 | 552.50 |
| 1984-12-13 | 224 | 231 | 224 | 229 | 1,680,000 | 572.50 |
| 1984-12-12 | 225 | 227 | 220 | 223 | 809,000 | 557.50 |
| 1984-12-11 | 219 | 225 | 219 | 223 | 865,000 | 557.50 |
| 1984-12-10 | 220 | 222 | 219 | 219 | 439,000 | 547.50 |
| 1984-12-07 | 217 | 223 | 217 | 219 | 729,000 | 547.50 |
| 1984-12-06 | 212 | 218 | 212 | 217 | 188,000 | 542.50 |
| 1984-12-05 | 210 | 215 | 209 | 215 | 233,000 | 537.50 |
| 1984-12-04 | 211 | 215 | 210 | 210 | 178,000 | 525 |
| 1984-12-03 | 215 | 215 | 210 | 210 | 115,000 | 525 |
| 1984-12-01 | 217 | 218 | 212 | 214 | 171,000 | 535 |
| 1984-11-30 | 218 | 219 | 213 | 217 | 353,000 | 542.50 |
| 1984-11-29 | 210 | 223 | 209 | 223 | 817,000 | 557.50 |
| 1984-11-28 | 203 | 209 | 203 | 207 | 238,000 | 517.50 |
| 1984-11-27 | 200 | 202 | 199 | 202 | 113,000 | 505 |
| 1984-11-26 | 199 | 200 | 198 | 199 | 75,000 | 497.50 |
| 1984-11-24 | 200 | 200 | 198 | 199 | 55,000 | 497.50 |
| 1984-11-22 | 200 | 200 | 199 | 199 | 107,000 | 497.50 |
| 1984-11-21 | 198 | 199 | 197 | 198 | 55,000 | 495 |
| 1984-11-20 | 193 | 200 | 193 | 195 | 50,000 | 487.50 |
| 1984-11-19 | 191 | 193 | 191 | 193 | 26,000 | 482.50 |
| 1984-11-16 | 192 | 194 | 191 | 191 | 45,000 | 477.50 |
| 1984-11-15 | 197 | 197 | 193 | 193 | 54,000 | 482.50 |
| 1984-11-14 | 196 | 200 | 196 | 196 | 35,000 | 490 |
| 1984-11-13 | 200 | 200 | 196 | 196 | 41,000 | 490 |
| 1984-11-12 | 196 | 196 | 195 | 196 | 35,000 | 490 |
| 1984-11-09 | 193 | 200 | 191 | 200 | 105,000 | 500 |
| 1984-11-08 | 196 | 196 | 195 | 195 | 27,000 | 487.50 |
| 1984-11-07 | 195 | 196 | 195 | 196 | 17,000 | 490 |
| 1984-11-06 | 202 | 202 | 198 | 200 | 65,000 | 500 |
| 1984-11-05 | 195 | 198 | 192 | 197 | 48,000 | 492.50 |
| 1984-11-02 | 191 | 193 | 190 | 193 | 45,000 | 482.50 |
| 1984-11-01 | 193 | 193 | 191 | 191 | 33,000 | 477.50 |
| 1984-10-31 | 188 | 190 | 185 | 188 | 122,000 | 470 |
| 1984-10-30 | 187 | 188 | 186 | 186 | 59,000 | 465 |
| 1984-10-29 | 187 | 188 | 186 | 187 | 45,000 | 467.50 |
| 1984-10-27 | 186 | 188 | 186 | 186 | 44,000 | 465 |
| 1984-10-26 | 188 | 188 | 186 | 186 | 58,000 | 465 |
| 1984-10-25 | 188 | 188 | 188 | 188 | 37,000 | 470 |
| 1984-10-24 | 193 | 193 | 190 | 190 | 72,000 | 475 |
| 1984-10-23 | 192 | 195 | 191 | 191 | 58,000 | 477.50 |
| 1984-10-22 | 188 | 191 | 186 | 191 | 47,000 | 477.50 |
| 1984-10-20 | 183 | 187 | 183 | 187 | 68,000 | 467.50 |
| 1984-10-19 | 184 | 187 | 183 | 183 | 119,000 | 457.50 |
| 1984-10-18 | 185 | 188 | 183 | 183 | 102,000 | 457.50 |
| 1984-10-17 | 185 | 188 | 183 | 188 | 128,000 | 470 |
| 1984-10-16 | 185 | 185 | 185 | 185 | 25,000 | 462.50 |
| 1984-10-15 | 188 | 188 | 185 | 185 | 80,000 | 462.50 |
| 1984-10-12 | 186 | 187 | 186 | 186 | 146,000 | 465 |
| 1984-10-11 | 188 | 188 | 187 | 188 | 54,000 | 470 |
| 1984-10-09 | 188 | 188 | 187 | 188 | 34,000 | 470 |
| 1984-10-08 | 188 | 188 | 188 | 188 | 13,000 | 470 |
| 1984-10-06 | 189 | 190 | 189 | 189 | 21,000 | 472.50 |
| 1984-10-05 | 188 | 190 | 188 | 189 | 97,000 | 472.50 |
| 1984-10-04 | 188 | 190 | 188 | 188 | 60,000 | 470 |
| 1984-10-03 | 187 | 189 | 187 | 187 | 113,000 | 467.50 |
| 1984-10-02 | 188 | 188 | 187 | 187 | 20,000 | 467.50 |
| 1984-10-01 | 187 | 190 | 187 | 188 | 101,000 | 470 |
| 1984-09-29 | 193 | 195 | 191 | 191 | 33,000 | 477.50 |
| 1984-09-28 | 190 | 193 | 190 | 193 | 35,000 | 482.50 |
| 1984-09-27 | 190 | 193 | 190 | 193 | 233,000 | 482.50 |
| 1984-09-26 | 191 | 195 | 190 | 190 | 131,000 | 475 |
| 1984-09-25 | 190 | 191 | 186 | 187 | 73,000 | 467.50 |
| 1984-09-22 | 190 | 190 | 190 | 190 | 35,000 | 475 |
| 1984-09-21 | 191 | 193 | 190 | 191 | 60,000 | 477.50 |
| 1984-09-20 | 191 | 191 | 191 | 191 | 31,000 | 477.50 |
| 1984-09-19 | 190 | 190 | 190 | 190 | 44,000 | 475 |
| 1984-09-18 | 191 | 191 | 190 | 190 | 37,000 | 475 |
| 1984-09-17 | 193 | 193 | 190 | 190 | 48,000 | 475 |
| 1984-09-14 | 190 | 191 | 190 | 190 | 74,000 | 475 |
| 1984-09-13 | 193 | 193 | 190 | 193 | 68,000 | 482.50 |
| 1984-09-12 | 195 | 196 | 191 | 192 | 64,000 | 480 |
| 1984-09-11 | 195 | 196 | 195 | 196 | 71,000 | 490 |
| 1984-09-10 | 197 | 197 | 195 | 196 | 74,000 | 490 |
| 1984-09-07 | 196 | 196 | 195 | 196 | 69,000 | 490 |
| 1984-09-06 | 196 | 196 | 195 | 195 | 84,000 | 487.50 |
| 1984-09-05 | 197 | 197 | 196 | 196 | 34,000 | 490 |
| 1984-09-04 | 198 | 198 | 197 | 198 | 24,000 | 495 |
| 1984-09-03 | 197 | 198 | 197 | 197 | 88,000 | 492.50 |
| 1984-09-01 | 198 | 199 | 197 | 197 | 76,000 | 492.50 |
| 1984-08-31 | 199 | 199 | 197 | 198 | 42,000 | 495 |
| 1984-08-30 | 197 | 198 | 197 | 198 | 38,000 | 495 |
| 1984-08-29 | 198 | 200 | 197 | 197 | 51,000 | 492.50 |
| 1984-08-28 | 198 | 199 | 198 | 199 | 48,000 | 497.50 |
| 1984-08-27 | 200 | 200 | 198 | 198 | 36,000 | 495 |
| 1984-08-25 | 198 | 200 | 198 | 200 | 39,000 | 500 |
| 1984-08-24 | 198 | 199 | 196 | 196 | 120,000 | 490 |
| 1984-08-23 | 198 | 198 | 196 | 196 | 53,000 | 490 |
| 1984-08-22 | 199 | 199 | 197 | 198 | 46,000 | 495 |
| 1984-08-21 | 197 | 200 | 197 | 199 | 27,000 | 497.50 |
| 1984-08-20 | 197 | 200 | 196 | 200 | 42,000 | 500 |
| 1984-08-17 | 200 | 200 | 196 | 196 | 46,000 | 490 |
| 1984-08-16 | 200 | 200 | 199 | 199 | 7,000 | 497.50 |
| 1984-08-15 | 198 | 198 | 195 | 196 | 111,000 | 490 |
| 1984-08-14 | 197 | 200 | 196 | 196 | 27,000 | 490 |
| 1984-08-13 | 196 | 200 | 195 | 199 | 69,000 | 497.50 |
| 1984-08-10 | 198 | 198 | 197 | 198 | 81,000 | 495 |
| 1984-08-09 | 199 | 200 | 198 | 198 | 83,000 | 495 |
| 1984-08-08 | 200 | 200 | 198 | 199 | 42,000 | 497.50 |
| 1984-08-07 | 201 | 202 | 200 | 200 | 47,000 | 500 |
| 1984-08-06 | 202 | 202 | 200 | 201 | 27,000 | 502.50 |
| 1984-08-04 | 203 | 203 | 200 | 200 | 51,000 | 500 |
| 1984-08-03 | 204 | 205 | 200 | 200 | 163,000 | 500 |
| 1984-08-02 | 204 | 205 | 203 | 205 | 53,000 | 512.50 |
| 1984-08-01 | 205 | 209 | 202 | 202 | 120,000 | 505 |
| 1984-07-31 | 205 | 206 | 205 | 205 | 74,000 | 512.50 |
| 1984-07-30 | 208 | 208 | 201 | 205 | 84,000 | 512.50 |
| 1984-07-28 | 210 | 210 | 205 | 210 | 107,000 | 525 |
| 1984-07-27 | 213 | 215 | 210 | 210 | 235,000 | 525 |
| 1984-07-26 | 218 | 218 | 208 | 208 | 230,000 | 520 |
| 1984-07-25 | 203 | 215 | 201 | 213 | 173,000 | 532.50 |
| 1984-07-24 | 196 | 201 | 195 | 201 | 141,000 | 502.50 |
| 1984-07-23 | 202 | 203 | 196 | 196 | 133,000 | 490 |
| 1984-07-21 | 204 | 204 | 204 | 204 | 83,000 | 510 |
| 1984-07-20 | 205 | 208 | 203 | 203 | 70,000 | 507.50 |
| 1984-07-19 | 208 | 208 | 205 | 205 | 123,000 | 512.50 |
| 1984-07-18 | 212 | 215 | 208 | 210 | 87,000 | 525 |
| 1984-07-17 | 212 | 217 | 210 | 217 | 121,000 | 542.50 |
| 1984-07-16 | 212 | 213 | 211 | 211 | 129,000 | 527.50 |
| 1984-07-13 | 215 | 215 | 208 | 211 | 188,000 | 527.50 |
| 1984-07-12 | 218 | 219 | 215 | 215 | 165,000 | 537.50 |
| 1984-07-11 | 220 | 223 | 218 | 220 | 112,000 | 550 |
| 1984-07-10 | 221 | 221 | 219 | 219 | 85,000 | 547.50 |
| 1984-07-09 | 224 | 224 | 220 | 221 | 163,000 | 552.50 |
| 1984-07-07 | 225 | 225 | 219 | 219 | 187,000 | 547.50 |
| 1984-07-06 | 218 | 223 | 218 | 222 | 104,000 | 555 |
| 1984-07-05 | 223 | 223 | 218 | 218 | 227,000 | 545 |
| 1984-07-04 | 228 | 228 | 218 | 218 | 387,000 | 545 |
| 1984-07-03 | 222 | 225 | 218 | 224 | 151,000 | 560 |
| 1984-07-02 | 226 | 228 | 221 | 221 | 141,000 | 552.50 |
| 1984-06-30 | 228 | 228 | 223 | 224 | 194,000 | 560 |
| 1984-06-29 | 232 | 233 | 227 | 227 | 615,000 | 567.50 |
| 1984-06-28 | 226 | 235 | 225 | 227 | 1,533,000 | 567.50 |
| 1984-06-27 | 220 | 226 | 220 | 223 | 373,000 | 557.50 |
| 1984-06-26 | 220 | 220 | 214 | 216 | 239,000 | 540 |
| 1984-06-25 | 225 | 225 | 220 | 220 | 201,000 | 550 |
| 1984-06-23 | 230 | 230 | 222 | 225 | 705,000 | 562.50 |
| 1984-06-22 | 220 | 234 | 219 | 233 | 2,257,000 | 582.50 |
| 1984-06-21 | 220 | 222 | 217 | 218 | 415,000 | 545 |
| 1984-06-20 | 225 | 226 | 216 | 217 | 1,157,000 | 542.50 |
| 1984-06-19 | 218 | 222 | 211 | 220 | 687,000 | 550 |
| 1984-06-18 | 220 | 222 | 217 | 218 | 532,000 | 545 |
| 1984-06-16 | 209 | 218 | 209 | 218 | 228,000 | 545 |
| 1984-06-15 | 208 | 213 | 205 | 210 | 212,000 | 525 |
| 1984-06-14 | 222 | 223 | 213 | 218 | 452,000 | 545 |
| 1984-06-13 | 217 | 228 | 217 | 220 | 2,927,000 | 550 |
| 1984-06-12 | 212 | 217 | 208 | 215 | 614,000 | 537.50 |
| 1984-06-11 | 205 | 216 | 205 | 211 | 798,000 | 527.50 |
| 1984-06-08 | 205 | 206 | 200 | 200 | 98,000 | 500 |
| 1984-06-07 | 201 | 208 | 200 | 208 | 173,000 | 520 |
| 1984-06-06 | 199 | 209 | 195 | 202 | 203,000 | 505 |
| 1984-06-05 | 192 | 199 | 192 | 199 | 83,000 | 497.50 |
| 1984-06-04 | 195 | 195 | 191 | 192 | 53,000 | 480 |
| 1984-06-02 | 191 | 193 | 191 | 193 | 98,000 | 482.50 |
| 1984-06-01 | 193 | 193 | 190 | 191 | 72,000 | 477.50 |
| 1984-05-31 | 194 | 194 | 192 | 192 | 35,000 | 480 |
| 1984-05-30 | 194 | 194 | 191 | 192 | 30,000 | 480 |
| 1984-05-29 | 194 | 194 | 190 | 190 | 105,000 | 475 |
| 1984-05-28 | 194 | 195 | 190 | 191 | 44,000 | 477.50 |
| 1984-05-26 | 194 | 197 | 194 | 194 | 50,000 | 485 |
| 1984-05-25 | 197 | 197 | 194 | 194 | 66,000 | 485 |
| 1984-05-24 | 198 | 198 | 196 | 197 | 9,000 | 492.50 |
| 1984-05-23 | 195 | 198 | 194 | 195 | 24,000 | 487.50 |
| 1984-05-22 | 200 | 200 | 195 | 195 | 49,000 | 487.50 |
| 1984-05-21 | 200 | 205 | 198 | 200 | 59,000 | 500 |
| 1984-05-19 | 200 | 205 | 198 | 205 | 51,000 | 512.50 |
| 1984-05-18 | 200 | 200 | 198 | 198 | 90,000 | 495 |
| 1984-05-17 | 203 | 205 | 198 | 198 | 164,000 | 495 |
| 1984-05-16 | 205 | 211 | 205 | 210 | 335,000 | 525 |
| 1984-05-15 | 196 | 205 | 196 | 203 | 124,000 | 507.50 |
| 1984-05-14 | 199 | 200 | 195 | 196 | 85,000 | 490 |
| 1984-05-11 | 200 | 203 | 199 | 201 | 84,000 | 502.50 |
| 1984-05-10 | 203 | 203 | 199 | 199 | 97,000 | 497.50 |
| 1984-05-09 | 204 | 204 | 201 | 202 | 345,000 | 505 |
| 1984-05-08 | 197 | 204 | 196 | 204 | 199,000 | 510 |
| 1984-05-07 | 194 | 198 | 193 | 196 | 75,000 | 490 |
| 1984-05-04 | 195 | 195 | 192 | 193 | 55,000 | 482.50 |
| 1984-05-02 | 197 | 197 | 193 | 193 | 75,000 | 482.50 |
| 1984-05-01 | 199 | 199 | 195 | 195 | 80,000 | 487.50 |
| 1984-04-28 | 193 | 195 | 192 | 194 | 233,000 | 485 |
| 1984-04-27 | 193 | 197 | 190 | 190 | 186,000 | 475 |
| 1984-04-26 | 194 | 196 | 191 | 191 | 158,000 | 477.50 |
| 1984-04-25 | 199 | 199 | 194 | 197 | 153,000 | 492.50 |
| 1984-04-24 | 189 | 197 | 189 | 194 | 111,000 | 485 |
| 1984-04-23 | 189 | 190 | 188 | 190 | 72,000 | 475 |
| 1984-04-21 | 187 | 190 | 186 | 188 | 125,000 | 470 |
| 1984-04-20 | 185 | 193 | 185 | 192 | 245,000 | 480 |
| 1984-04-19 | 183 | 185 | 183 | 184 | 568,000 | 460 |
| 1984-04-18 | 186 | 188 | 183 | 183 | 686,000 | 457.50 |
| 1984-04-17 | 188 | 190 | 188 | 188 | 297,000 | 470 |
| 1984-04-16 | 190 | 190 | 188 | 188 | 150,000 | 470 |
| 1984-04-13 | 190 | 192 | 189 | 190 | 211,000 | 475 |
| 1984-04-12 | 193 | 194 | 190 | 190 | 101,000 | 475 |
| 1984-04-11 | 193 | 193 | 193 | 193 | 28,000 | 482.50 |
| 1984-04-10 | 196 | 196 | 193 | 193 | 103,000 | 482.50 |
| 1984-04-09 | 194 | 196 | 191 | 196 | 53,000 | 490 |
| 1984-04-07 | 195 | 195 | 193 | 195 | 41,000 | 487.50 |
| 1984-04-06 | 198 | 198 | 195 | 195 | 36,000 | 487.50 |
| 1984-04-05 | 200 | 201 | 198 | 198 | 124,000 | 495 |
| 1984-04-04 | 208 | 209 | 200 | 204 | 119,000 | 510 |
| 1984-04-03 | 199 | 210 | 199 | 210 | 199,000 | 525 |
| 1984-04-02 | 200 | 200 | 197 | 199 | 104,000 | 497.50 |
| 1984-03-31 | 188 | 193 | 188 | 193 | 101,000 | 482.50 |
| 1984-03-30 | 190 | 191 | 188 | 188 | 45,000 | 470 |
| 1984-03-29 | 191 | 193 | 187 | 189 | 101,000 | 472.50 |
| 1984-03-28 | 189 | 189 | 186 | 186 | 95,000 | 465 |
| 1984-03-27 | 195 | 195 | 188 | 190 | 485,000 | 475 |
| 1984-03-26 | 190 | 194 | 190 | 190 | 182,000 | 475 |
| 1984-03-24 | 189 | 191 | 188 | 191 | 50,000 | 477.50 |
| 1984-03-23 | 188 | 189 | 188 | 189 | 87,000 | 472.50 |
| 1984-03-22 | 189 | 189 | 188 | 188 | 94,000 | 470 |
| 1984-03-21 | 190 | 190 | 188 | 188 | 120,000 | 470 |
| 1984-03-19 | 190 | 190 | 188 | 188 | 73,000 | 470 |
| 1984-03-17 | 190 | 191 | 190 | 190 | 107,000 | 475 |
| 1984-03-16 | 190 | 191 | 190 | 190 | 103,000 | 475 |
| 1984-03-15 | 191 | 193 | 191 | 191 | 123,000 | 477.50 |
| 1984-03-14 | 195 | 195 | 191 | 191 | 61,000 | 477.50 |
| 1984-03-13 | 190 | 192 | 190 | 191 | 74,000 | 477.50 |
| 1984-03-12 | 193 | 193 | 190 | 190 | 141,000 | 475 |
| 1984-03-09 | 193 | 194 | 193 | 193 | 127,000 | 482.50 |
| 1984-03-08 | 194 | 194 | 190 | 192 | 106,000 | 480 |
| 1984-03-07 | 190 | 195 | 190 | 194 | 168,000 | 485 |
| 1984-03-06 | 197 | 197 | 193 | 193 | 142,000 | 482.50 |
| 1984-03-05 | 196 | 197 | 195 | 196 | 67,000 | 490 |
| 1984-03-03 | 196 | 196 | 196 | 196 | 52,000 | 490 |
| 1984-03-02 | 195 | 197 | 195 | 195 | 95,000 | 487.50 |
| 1984-03-01 | 197 | 197 | 195 | 195 | 149,000 | 487.50 |
| 1984-02-29 | 198 | 200 | 197 | 200 | 54,000 | 500 |
| 1984-02-28 | 196 | 200 | 196 | 197 | 60,000 | 492.50 |
| 1984-02-27 | 200 | 200 | 196 | 196 | 100,000 | 490 |
| 1984-02-25 | 200 | 201 | 200 | 201 | 118,000 | 502.50 |
| 1984-02-24 | 200 | 201 | 200 | 200 | 96,000 | 500 |
| 1984-02-23 | 200 | 200 | 200 | 200 | 74,000 | 500 |
| 1984-02-22 | 200 | 201 | 200 | 201 | 64,000 | 502.50 |
| 1984-02-21 | 201 | 201 | 200 | 201 | 68,000 | 502.50 |
| 1984-02-20 | 202 | 205 | 201 | 201 | 81,000 | 502.50 |
| 1984-02-18 | 201 | 205 | 201 | 201 | 68,000 | 502.50 |
| 1984-02-17 | 201 | 205 | 201 | 202 | 75,000 | 505 |
| 1984-02-16 | 202 | 202 | 201 | 201 | 57,000 | 502.50 |
| 1984-02-15 | 204 | 205 | 202 | 202 | 91,000 | 505 |
| 1984-02-14 | 205 | 205 | 204 | 204 | 17,000 | 510 |
| 1984-02-13 | 203 | 210 | 203 | 204 | 41,000 | 510 |
| 1984-02-10 | 205 | 210 | 202 | 203 | 46,000 | 507.50 |
| 1984-02-09 | 201 | 206 | 201 | 202 | 71,000 | 505 |
| 1984-02-08 | 203 | 206 | 201 | 201 | 86,000 | 502.50 |
| 1984-02-07 | 205 | 205 | 201 | 205 | 44,000 | 512.50 |
| 1984-02-06 | 202 | 203 | 200 | 200 | 45,000 | 500 |
| 1984-02-04 | 201 | 204 | 200 | 203 | 113,000 | 507.50 |
| 1984-02-03 | 203 | 206 | 202 | 202 | 67,000 | 505 |
| 1984-02-02 | 204 | 205 | 202 | 203 | 62,000 | 507.50 |
| 1984-02-01 | 206 | 206 | 205 | 206 | 84,000 | 515 |
| 1984-01-31 | 206 | 209 | 206 | 206 | 64,000 | 515 |
| 1984-01-30 | 207 | 210 | 205 | 209 | 201,000 | 522.50 |
| 1984-01-28 | 206 | 210 | 206 | 207 | 86,000 | 517.50 |
| 1984-01-27 | 216 | 216 | 210 | 211 | 138,000 | 527.50 |
| 1984-01-26 | 216 | 219 | 216 | 217 | 68,000 | 542.50 |
| 1984-01-25 | 220 | 221 | 216 | 216 | 287,000 | 540 |
| 1984-01-24 | 209 | 216 | 208 | 216 | 276,000 | 540 |
| 1984-01-23 | 210 | 210 | 208 | 208 | 86,000 | 520 |
| 1984-01-21 | 211 | 212 | 210 | 210 | 73,000 | 525 |
| 1984-01-20 | 213 | 213 | 210 | 213 | 98,000 | 532.50 |
| 1984-01-19 | 215 | 215 | 210 | 210 | 80,000 | 525 |
| 1984-01-18 | 215 | 218 | 213 | 217 | 186,000 | 542.50 |
| 1984-01-17 | 210 | 220 | 210 | 218 | 185,000 | 545 |
| 1984-01-13 | 208 | 210 | 206 | 207 | 151,000 | 517.50 |
| 1984-01-12 | 208 | 210 | 205 | 209 | 117,000 | 522.50 |
| 1984-01-11 | 212 | 214 | 208 | 214 | 168,000 | 535 |
| 1984-01-10 | 214 | 214 | 208 | 211 | 102,000 | 527.50 |
| 1984-01-09 | 204 | 210 | 202 | 210 | 236,000 | 525 |
| 1984-01-07 | 204 | 204 | 200 | 200 | 71,000 | 500 |
| 1984-01-06 | 205 | 205 | 200 | 204 | 116,000 | 510 |
| 1984-01-05 | 210 | 210 | 206 | 206 | 101,000 | 515 |
| 1984-01-04 | 210 | 210 | 208 | 210 | 81,000 | 525 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2016-09-28]1株→0.1株