1884 日本道路(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 960 | 980 | 959 | 969 | 30,000 | 1,938 |
| 1994-12-29 | 960 | 965 | 960 | 965 | 50,000 | 1,930 |
| 1994-12-28 | 960 | 964 | 955 | 955 | 62,000 | 1,910 |
| 1994-12-27 | 950 | 964 | 950 | 960 | 58,000 | 1,920 |
| 1994-12-26 | 928 | 960 | 928 | 960 | 108,000 | 1,920 |
| 1994-12-22 | 920 | 925 | 913 | 925 | 373,000 | 1,850 |
| 1994-12-21 | 930 | 930 | 920 | 920 | 63,000 | 1,840 |
| 1994-12-20 | 926 | 931 | 925 | 931 | 31,000 | 1,862 |
| 1994-12-19 | 928 | 937 | 927 | 936 | 103,000 | 1,872 |
| 1994-12-16 | 944 | 944 | 931 | 931 | 16,000 | 1,862 |
| 1994-12-15 | 931 | 949 | 931 | 940 | 53,000 | 1,880 |
| 1994-12-14 | 930 | 940 | 925 | 940 | 130,000 | 1,880 |
| 1994-12-13 | 950 | 950 | 930 | 950 | 146,000 | 1,900 |
| 1994-12-12 | 970 | 970 | 960 | 960 | 95,000 | 1,920 |
| 1994-12-09 | 976 | 977 | 961 | 970 | 98,000 | 1,940 |
| 1994-12-08 | 999 | 999 | 970 | 976 | 78,000 | 1,952 |
| 1994-12-07 | 1,020 | 1,020 | 999 | 999 | 300,000 | 1,998 |
| 1994-12-06 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 | 2,060 |
| 1994-12-05 | 1,030 | 1,030 | 1,030 | 1,030 | 58,000 | 2,060 |
| 1994-12-02 | 1,030 | 1,030 | 1,030 | 1,030 | 19,000 | 2,060 |
| 1994-12-01 | 1,030 | 1,030 | 1,030 | 1,030 | 36,000 | 2,060 |
| 1994-11-30 | 1,020 | 1,030 | 1,020 | 1,030 | 26,000 | 2,060 |
| 1994-11-29 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 2,060 |
| 1994-11-28 | 1,020 | 1,040 | 1,020 | 1,030 | 75,000 | 2,060 |
| 1994-11-25 | 1,020 | 1,040 | 1,020 | 1,020 | 131,000 | 2,040 |
| 1994-11-24 | 1,020 | 1,030 | 1,020 | 1,020 | 68,000 | 2,040 |
| 1994-11-22 | 1,030 | 1,040 | 1,020 | 1,040 | 203,000 | 2,080 |
| 1994-11-21 | 1,030 | 1,030 | 1,030 | 1,030 | 26,000 | 2,060 |
| 1994-11-18 | 1,030 | 1,030 | 1,030 | 1,030 | 51,000 | 2,060 |
| 1994-11-17 | 1,030 | 1,030 | 1,030 | 1,030 | 189,000 | 2,060 |
| 1994-11-16 | 1,040 | 1,040 | 1,030 | 1,030 | 49,000 | 2,060 |
| 1994-11-15 | 1,050 | 1,050 | 1,030 | 1,030 | 114,000 | 2,060 |
| 1994-11-14 | 1,050 | 1,050 | 1,040 | 1,050 | 200,000 | 2,100 |
| 1994-11-11 | 1,050 | 1,050 | 1,040 | 1,050 | 256,000 | 2,100 |
| 1994-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 168,000 | 2,100 |
| 1994-11-09 | 1,050 | 1,050 | 1,050 | 1,050 | 53,000 | 2,100 |
| 1994-11-08 | 1,060 | 1,060 | 1,050 | 1,050 | 29,000 | 2,100 |
| 1994-11-07 | 1,080 | 1,080 | 1,060 | 1,060 | 59,000 | 2,120 |
| 1994-11-04 | 1,070 | 1,090 | 1,070 | 1,090 | 103,000 | 2,180 |
| 1994-11-02 | 1,050 | 1,070 | 1,050 | 1,070 | 56,000 | 2,140 |
| 1994-11-01 | 1,050 | 1,070 | 1,050 | 1,060 | 34,000 | 2,120 |
| 1994-10-31 | 1,050 | 1,050 | 1,050 | 1,050 | 58,000 | 2,100 |
| 1994-10-28 | 1,050 | 1,060 | 1,050 | 1,050 | 154,000 | 2,100 |
| 1994-10-27 | 1,060 | 1,070 | 1,050 | 1,050 | 261,000 | 2,100 |
| 1994-10-26 | 1,060 | 1,060 | 1,060 | 1,060 | 130,000 | 2,120 |
| 1994-10-25 | 1,060 | 1,060 | 1,060 | 1,060 | 163,000 | 2,120 |
| 1994-10-24 | 1,050 | 1,060 | 1,050 | 1,050 | 71,000 | 2,100 |
| 1994-10-21 | 1,050 | 1,060 | 1,050 | 1,050 | 92,000 | 2,100 |
| 1994-10-20 | 1,050 | 1,050 | 1,050 | 1,050 | 95,000 | 2,100 |
| 1994-10-19 | 1,060 | 1,070 | 1,050 | 1,050 | 64,000 | 2,100 |
| 1994-10-18 | 1,050 | 1,070 | 1,050 | 1,070 | 41,000 | 2,140 |
| 1994-10-17 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 2,100 |
| 1994-10-14 | 1,050 | 1,050 | 1,030 | 1,040 | 325,000 | 2,080 |
| 1994-10-13 | 1,040 | 1,050 | 1,030 | 1,040 | 111,000 | 2,080 |
| 1994-10-12 | 1,030 | 1,030 | 1,020 | 1,030 | 111,000 | 2,060 |
| 1994-10-11 | 1,030 | 1,030 | 1,020 | 1,020 | 131,000 | 2,040 |
| 1994-10-07 | 1,040 | 1,040 | 1,020 | 1,030 | 57,000 | 2,060 |
| 1994-10-06 | 1,040 | 1,040 | 1,030 | 1,040 | 84,000 | 2,080 |
| 1994-10-05 | 1,040 | 1,050 | 1,040 | 1,050 | 21,000 | 2,100 |
| 1994-10-04 | 1,050 | 1,050 | 1,050 | 1,050 | 52,000 | 2,100 |
| 1994-10-03 | 1,050 | 1,060 | 1,050 | 1,060 | 26,000 | 2,120 |
| 1994-09-30 | 1,070 | 1,070 | 1,050 | 1,050 | 51,000 | 2,100 |
| 1994-09-29 | 1,070 | 1,080 | 1,070 | 1,070 | 13,000 | 2,140 |
| 1994-09-28 | 1,070 | 1,070 | 1,060 | 1,070 | 82,000 | 2,140 |
| 1994-09-27 | 1,100 | 1,100 | 1,070 | 1,070 | 69,000 | 2,140 |
| 1994-09-26 | 1,110 | 1,110 | 1,100 | 1,100 | 69,000 | 2,200 |
| 1994-09-22 | 1,110 | 1,130 | 1,110 | 1,130 | 149,000 | 2,260 |
| 1994-09-21 | 1,120 | 1,120 | 1,110 | 1,110 | 162,000 | 2,220 |
| 1994-09-20 | 1,130 | 1,130 | 1,120 | 1,120 | 245,000 | 2,240 |
| 1994-09-19 | 1,120 | 1,140 | 1,120 | 1,130 | 110,000 | 2,260 |
| 1994-09-16 | 1,140 | 1,140 | 1,130 | 1,130 | 177,000 | 2,260 |
| 1994-09-14 | 1,130 | 1,150 | 1,130 | 1,140 | 88,000 | 2,280 |
| 1994-09-13 | 1,120 | 1,140 | 1,120 | 1,140 | 571,000 | 2,280 |
| 1994-09-12 | 1,120 | 1,130 | 1,120 | 1,120 | 102,000 | 2,240 |
| 1994-09-09 | 1,100 | 1,130 | 1,100 | 1,120 | 262,000 | 2,240 |
| 1994-09-08 | 1,110 | 1,110 | 1,100 | 1,100 | 81,000 | 2,200 |
| 1994-09-07 | 1,110 | 1,120 | 1,110 | 1,110 | 61,000 | 2,220 |
| 1994-09-06 | 1,100 | 1,120 | 1,100 | 1,120 | 75,000 | 2,240 |
| 1994-09-05 | 1,120 | 1,120 | 1,110 | 1,110 | 71,000 | 2,220 |
| 1994-09-02 | 1,120 | 1,130 | 1,110 | 1,110 | 56,000 | 2,220 |
| 1994-09-01 | 1,100 | 1,110 | 1,100 | 1,100 | 56,000 | 2,200 |
| 1994-08-31 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 2,200 |
| 1994-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1994-08-29 | 1,120 | 1,130 | 1,100 | 1,100 | 65,000 | 2,200 |
| 1994-08-26 | 1,110 | 1,110 | 1,110 | 1,110 | 83,000 | 2,220 |
| 1994-08-25 | 1,110 | 1,110 | 1,070 | 1,090 | 166,000 | 2,180 |
| 1994-08-24 | 1,080 | 1,120 | 1,070 | 1,110 | 321,000 | 2,220 |
| 1994-08-23 | 1,080 | 1,110 | 1,080 | 1,090 | 115,000 | 2,180 |
| 1994-08-22 | 1,080 | 1,080 | 1,070 | 1,080 | 21,000 | 2,160 |
| 1994-08-19 | 1,080 | 1,090 | 1,070 | 1,080 | 47,000 | 2,160 |
| 1994-08-18 | 1,080 | 1,090 | 1,080 | 1,080 | 71,000 | 2,160 |
| 1994-08-17 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 | 2,140 |
| 1994-08-16 | 1,060 | 1,090 | 1,060 | 1,090 | 80,000 | 2,180 |
| 1994-08-15 | 1,070 | 1,080 | 1,060 | 1,070 | 24,000 | 2,140 |
| 1994-08-12 | 1,080 | 1,080 | 1,070 | 1,070 | 67,000 | 2,140 |
| 1994-08-11 | 1,090 | 1,090 | 1,080 | 1,080 | 21,000 | 2,160 |
| 1994-08-10 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 | 2,180 |
| 1994-08-09 | 1,090 | 1,090 | 1,080 | 1,080 | 43,000 | 2,160 |
| 1994-08-08 | 1,070 | 1,080 | 1,070 | 1,080 | 86,000 | 2,160 |
| 1994-08-05 | 1,070 | 1,070 | 1,060 | 1,070 | 57,000 | 2,140 |
| 1994-08-04 | 1,080 | 1,090 | 1,070 | 1,080 | 45,000 | 2,160 |
| 1994-08-03 | 1,090 | 1,090 | 1,090 | 1,090 | 56,000 | 2,180 |
| 1994-08-02 | 1,070 | 1,090 | 1,070 | 1,090 | 53,000 | 2,180 |
| 1994-08-01 | 1,070 | 1,080 | 1,070 | 1,070 | 85,000 | 2,140 |
| 1994-07-29 | 1,080 | 1,090 | 1,070 | 1,080 | 72,000 | 2,160 |
| 1994-07-28 | 1,070 | 1,070 | 1,050 | 1,060 | 59,000 | 2,120 |
| 1994-07-27 | 1,070 | 1,070 | 1,040 | 1,060 | 204,000 | 2,120 |
| 1994-07-26 | 1,080 | 1,080 | 1,070 | 1,070 | 140,000 | 2,140 |
| 1994-07-25 | 1,100 | 1,100 | 1,080 | 1,090 | 139,000 | 2,180 |
| 1994-07-22 | 1,120 | 1,120 | 1,100 | 1,110 | 62,000 | 2,220 |
| 1994-07-21 | 1,120 | 1,130 | 1,110 | 1,120 | 50,000 | 2,240 |
| 1994-07-20 | 1,140 | 1,160 | 1,140 | 1,160 | 62,000 | 2,320 |
| 1994-07-19 | 1,140 | 1,140 | 1,130 | 1,140 | 36,000 | 2,280 |
| 1994-07-18 | 1,130 | 1,140 | 1,120 | 1,130 | 53,000 | 2,260 |
| 1994-07-15 | 1,140 | 1,140 | 1,120 | 1,130 | 42,000 | 2,260 |
| 1994-07-14 | 1,120 | 1,130 | 1,110 | 1,120 | 60,000 | 2,240 |
| 1994-07-13 | 1,120 | 1,130 | 1,110 | 1,130 | 50,000 | 2,260 |
| 1994-07-12 | 1,150 | 1,150 | 1,120 | 1,120 | 37,000 | 2,240 |
| 1994-07-11 | 1,150 | 1,150 | 1,130 | 1,150 | 14,000 | 2,300 |
| 1994-07-08 | 1,130 | 1,150 | 1,130 | 1,130 | 24,000 | 2,260 |
| 1994-07-07 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 2,260 |
| 1994-07-06 | 1,160 | 1,170 | 1,130 | 1,130 | 57,000 | 2,260 |
| 1994-07-05 | 1,160 | 1,170 | 1,160 | 1,160 | 69,000 | 2,320 |
| 1994-07-04 | 1,160 | 1,160 | 1,150 | 1,160 | 62,000 | 2,320 |
| 1994-07-01 | 1,160 | 1,170 | 1,150 | 1,170 | 87,000 | 2,340 |
| 1994-06-30 | 1,130 | 1,160 | 1,130 | 1,160 | 52,000 | 2,320 |
| 1994-06-29 | 1,150 | 1,160 | 1,130 | 1,130 | 45,000 | 2,260 |
| 1994-06-28 | 1,150 | 1,170 | 1,150 | 1,150 | 31,000 | 2,300 |
| 1994-06-27 | 1,140 | 1,150 | 1,100 | 1,150 | 83,000 | 2,300 |
| 1994-06-24 | 1,130 | 1,130 | 1,100 | 1,100 | 209,000 | 2,200 |
| 1994-06-23 | 1,120 | 1,130 | 1,120 | 1,130 | 107,000 | 2,260 |
| 1994-06-22 | 1,110 | 1,120 | 1,100 | 1,100 | 158,000 | 2,200 |
| 1994-06-21 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 | 2,260 |
| 1994-06-20 | 1,170 | 1,170 | 1,150 | 1,150 | 32,000 | 2,300 |
| 1994-06-17 | 1,170 | 1,180 | 1,160 | 1,160 | 124,000 | 2,320 |
| 1994-06-16 | 1,170 | 1,180 | 1,160 | 1,180 | 41,000 | 2,360 |
| 1994-06-15 | 1,150 | 1,180 | 1,150 | 1,180 | 235,000 | 2,360 |
| 1994-06-14 | 1,170 | 1,180 | 1,150 | 1,150 | 99,000 | 2,300 |
| 1994-06-13 | 1,190 | 1,190 | 1,160 | 1,180 | 65,000 | 2,360 |
| 1994-06-10 | 1,170 | 1,180 | 1,160 | 1,180 | 76,000 | 2,360 |
| 1994-06-09 | 1,190 | 1,200 | 1,180 | 1,190 | 85,000 | 2,380 |
| 1994-06-08 | 1,180 | 1,190 | 1,180 | 1,190 | 75,000 | 2,380 |
| 1994-06-07 | 1,180 | 1,180 | 1,170 | 1,170 | 68,000 | 2,340 |
| 1994-06-06 | 1,190 | 1,190 | 1,170 | 1,180 | 65,000 | 2,360 |
| 1994-06-03 | 1,190 | 1,200 | 1,180 | 1,200 | 61,000 | 2,400 |
| 1994-06-02 | 1,200 | 1,200 | 1,190 | 1,200 | 106,000 | 2,400 |
| 1994-06-01 | 1,190 | 1,200 | 1,150 | 1,200 | 148,000 | 2,400 |
| 1994-05-31 | 1,180 | 1,200 | 1,170 | 1,200 | 47,000 | 2,400 |
| 1994-05-30 | 1,200 | 1,200 | 1,180 | 1,200 | 127,000 | 2,400 |
| 1994-05-27 | 1,190 | 1,200 | 1,180 | 1,180 | 277,000 | 2,360 |
| 1994-05-26 | 1,190 | 1,190 | 1,170 | 1,180 | 149,000 | 2,360 |
| 1994-05-25 | 1,180 | 1,190 | 1,180 | 1,180 | 316,000 | 2,360 |
| 1994-05-24 | 1,160 | 1,180 | 1,160 | 1,180 | 198,000 | 2,360 |
| 1994-05-23 | 1,140 | 1,160 | 1,140 | 1,160 | 99,000 | 2,320 |
| 1994-05-20 | 1,130 | 1,130 | 1,110 | 1,130 | 68,000 | 2,260 |
| 1994-05-19 | 1,120 | 1,120 | 1,110 | 1,120 | 66,000 | 2,240 |
| 1994-05-18 | 1,120 | 1,120 | 1,110 | 1,120 | 28,000 | 2,240 |
| 1994-05-17 | 1,120 | 1,140 | 1,120 | 1,130 | 36,000 | 2,260 |
| 1994-05-16 | 1,120 | 1,130 | 1,110 | 1,120 | 86,000 | 2,240 |
| 1994-05-13 | 1,120 | 1,130 | 1,120 | 1,130 | 62,000 | 2,260 |
| 1994-05-12 | 1,130 | 1,130 | 1,120 | 1,130 | 51,000 | 2,260 |
| 1994-05-11 | 1,150 | 1,150 | 1,140 | 1,140 | 56,000 | 2,280 |
| 1994-05-10 | 1,130 | 1,150 | 1,130 | 1,140 | 40,000 | 2,280 |
| 1994-05-09 | 1,130 | 1,130 | 1,130 | 1,130 | 11,000 | 2,260 |
| 1994-05-06 | 1,120 | 1,150 | 1,120 | 1,150 | 40,000 | 2,300 |
| 1994-05-02 | 1,140 | 1,140 | 1,120 | 1,130 | 30,000 | 2,260 |
| 1994-04-28 | 1,110 | 1,150 | 1,110 | 1,150 | 142,000 | 2,300 |
| 1994-04-27 | 1,120 | 1,120 | 1,110 | 1,120 | 96,000 | 2,240 |
| 1994-04-26 | 1,150 | 1,160 | 1,130 | 1,140 | 79,000 | 2,280 |
| 1994-04-25 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 | 2,300 |
| 1994-04-22 | 1,160 | 1,170 | 1,150 | 1,150 | 181,000 | 2,300 |
| 1994-04-21 | 1,120 | 1,150 | 1,120 | 1,150 | 112,000 | 2,300 |
| 1994-04-20 | 1,150 | 1,150 | 1,110 | 1,110 | 183,000 | 2,220 |
| 1994-04-19 | 1,160 | 1,160 | 1,130 | 1,150 | 182,000 | 2,300 |
| 1994-04-18 | 1,160 | 1,170 | 1,150 | 1,170 | 174,000 | 2,340 |
| 1994-04-15 | 1,100 | 1,150 | 1,100 | 1,140 | 549,000 | 2,280 |
| 1994-04-14 | 1,090 | 1,110 | 1,090 | 1,100 | 151,000 | 2,200 |
| 1994-04-13 | 1,090 | 1,110 | 1,080 | 1,110 | 162,000 | 2,220 |
| 1994-04-12 | 1,090 | 1,100 | 1,090 | 1,090 | 132,000 | 2,180 |
| 1994-04-11 | 1,100 | 1,110 | 1,080 | 1,100 | 104,000 | 2,200 |
| 1994-04-08 | 1,120 | 1,130 | 1,100 | 1,120 | 124,000 | 2,240 |
| 1994-04-07 | 1,120 | 1,140 | 1,120 | 1,140 | 43,000 | 2,280 |
| 1994-04-06 | 1,130 | 1,140 | 1,130 | 1,140 | 127,000 | 2,280 |
| 1994-04-05 | 1,120 | 1,130 | 1,110 | 1,130 | 126,000 | 2,260 |
| 1994-04-04 | 1,140 | 1,140 | 1,130 | 1,130 | 23,000 | 2,260 |
| 1994-04-01 | 1,160 | 1,160 | 1,130 | 1,130 | 149,000 | 2,260 |
| 1994-03-31 | 1,160 | 1,160 | 1,160 | 1,160 | 21,000 | 2,320 |
| 1994-03-30 | 1,150 | 1,150 | 1,140 | 1,140 | 64,000 | 2,280 |
| 1994-03-29 | 1,170 | 1,170 | 1,150 | 1,150 | 52,000 | 2,300 |
| 1994-03-28 | 1,180 | 1,190 | 1,160 | 1,190 | 53,000 | 2,380 |
| 1994-03-25 | 1,170 | 1,180 | 1,170 | 1,180 | 115,000 | 2,360 |
| 1994-03-24 | 1,190 | 1,190 | 1,160 | 1,180 | 161,000 | 2,360 |
| 1994-03-23 | 1,160 | 1,180 | 1,160 | 1,180 | 214,000 | 2,360 |
| 1994-03-22 | 1,140 | 1,160 | 1,140 | 1,160 | 67,000 | 2,320 |
| 1994-03-18 | 1,160 | 1,160 | 1,140 | 1,140 | 102,000 | 2,280 |
| 1994-03-17 | 1,160 | 1,160 | 1,140 | 1,160 | 150,000 | 2,320 |
| 1994-03-16 | 1,180 | 1,180 | 1,150 | 1,160 | 56,000 | 2,320 |
| 1994-03-15 | 1,180 | 1,190 | 1,180 | 1,180 | 77,000 | 2,360 |
| 1994-03-14 | 1,170 | 1,190 | 1,160 | 1,190 | 89,000 | 2,380 |
| 1994-03-11 | 1,160 | 1,170 | 1,160 | 1,160 | 84,000 | 2,320 |
| 1994-03-10 | 1,150 | 1,170 | 1,150 | 1,170 | 60,000 | 2,340 |
| 1994-03-09 | 1,160 | 1,160 | 1,150 | 1,160 | 63,000 | 2,320 |
| 1994-03-08 | 1,180 | 1,180 | 1,160 | 1,170 | 118,000 | 2,340 |
| 1994-03-07 | 1,190 | 1,200 | 1,170 | 1,170 | 53,000 | 2,340 |
| 1994-03-04 | 1,180 | 1,190 | 1,170 | 1,190 | 33,000 | 2,380 |
| 1994-03-03 | 1,180 | 1,190 | 1,160 | 1,190 | 25,000 | 2,380 |
| 1994-03-02 | 1,170 | 1,210 | 1,160 | 1,190 | 91,000 | 2,380 |
| 1994-03-01 | 1,230 | 1,230 | 1,180 | 1,180 | 82,000 | 2,360 |
| 1994-02-28 | 1,210 | 1,230 | 1,190 | 1,220 | 80,000 | 2,440 |
| 1994-02-25 | 1,180 | 1,200 | 1,180 | 1,200 | 41,000 | 2,400 |
| 1994-02-24 | 1,170 | 1,210 | 1,170 | 1,200 | 68,000 | 2,400 |
| 1994-02-23 | 1,160 | 1,180 | 1,160 | 1,180 | 46,000 | 2,360 |
| 1994-02-22 | 1,150 | 1,180 | 1,150 | 1,180 | 169,000 | 2,360 |
| 1994-02-21 | 1,140 | 1,140 | 1,130 | 1,140 | 26,000 | 2,280 |
| 1994-02-18 | 1,150 | 1,160 | 1,130 | 1,140 | 46,000 | 2,280 |
| 1994-02-17 | 1,170 | 1,170 | 1,150 | 1,150 | 39,000 | 2,300 |
| 1994-02-16 | 1,160 | 1,170 | 1,150 | 1,170 | 64,000 | 2,340 |
| 1994-02-15 | 1,140 | 1,160 | 1,140 | 1,150 | 77,000 | 2,300 |
| 1994-02-14 | 1,180 | 1,180 | 1,150 | 1,180 | 42,000 | 2,360 |
| 1994-02-10 | 1,210 | 1,210 | 1,170 | 1,190 | 146,000 | 2,380 |
| 1994-02-09 | 1,240 | 1,240 | 1,190 | 1,190 | 93,000 | 2,380 |
| 1994-02-08 | 1,220 | 1,240 | 1,210 | 1,230 | 279,000 | 2,460 |
| 1994-02-07 | 1,200 | 1,220 | 1,200 | 1,220 | 46,000 | 2,440 |
| 1994-02-04 | 1,230 | 1,230 | 1,220 | 1,230 | 36,000 | 2,460 |
| 1994-02-03 | 1,240 | 1,250 | 1,230 | 1,230 | 137,000 | 2,460 |
| 1994-02-02 | 1,230 | 1,260 | 1,230 | 1,260 | 125,000 | 2,520 |
| 1994-02-01 | 1,290 | 1,290 | 1,250 | 1,250 | 328,000 | 2,500 |
| 1994-01-31 | 1,270 | 1,270 | 1,250 | 1,250 | 217,000 | 2,500 |
| 1994-01-28 | 1,150 | 1,190 | 1,150 | 1,190 | 33,000 | 2,380 |
| 1994-01-27 | 1,200 | 1,210 | 1,180 | 1,190 | 177,000 | 2,380 |
| 1994-01-26 | 1,170 | 1,200 | 1,160 | 1,200 | 118,000 | 2,400 |
| 1994-01-25 | 1,150 | 1,150 | 1,150 | 1,150 | 31,000 | 2,300 |
| 1994-01-24 | 1,130 | 1,140 | 1,120 | 1,130 | 94,000 | 2,260 |
| 1994-01-21 | 1,150 | 1,170 | 1,140 | 1,170 | 156,000 | 2,340 |
| 1994-01-20 | 1,180 | 1,190 | 1,130 | 1,150 | 483,000 | 2,300 |
| 1994-01-19 | 1,160 | 1,190 | 1,150 | 1,180 | 86,000 | 2,360 |
| 1994-01-18 | 1,190 | 1,190 | 1,160 | 1,160 | 17,000 | 2,320 |
| 1994-01-17 | 1,180 | 1,180 | 1,150 | 1,170 | 24,000 | 2,340 |
| 1994-01-14 | 1,150 | 1,180 | 1,150 | 1,180 | 86,000 | 2,360 |
| 1994-01-13 | 1,220 | 1,230 | 1,170 | 1,170 | 113,000 | 2,340 |
| 1994-01-12 | 1,200 | 1,220 | 1,190 | 1,220 | 135,000 | 2,440 |
| 1994-01-11 | 1,190 | 1,210 | 1,160 | 1,190 | 85,000 | 2,380 |
| 1994-01-10 | 1,180 | 1,180 | 1,170 | 1,180 | 67,000 | 2,360 |
| 1994-01-07 | 1,140 | 1,170 | 1,140 | 1,170 | 42,000 | 2,340 |
| 1994-01-06 | 1,170 | 1,180 | 1,140 | 1,150 | 193,000 | 2,300 |
| 1994-01-05 | 1,160 | 1,170 | 1,140 | 1,160 | 61,000 | 2,320 |
| 1994-01-04 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 | 2,300 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株
