1884 日本道路(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,250 | 1,260 | 1,250 | 1,250 | 146,000 | 2,500 |
| 1988-12-27 | 1,230 | 1,230 | 1,210 | 1,210 | 109,000 | 2,420 |
| 1988-12-26 | 1,240 | 1,240 | 1,220 | 1,230 | 147,000 | 2,460 |
| 1988-12-24 | 1,210 | 1,240 | 1,210 | 1,210 | 144,000 | 2,420 |
| 1988-12-23 | 1,190 | 1,200 | 1,190 | 1,190 | 205,000 | 2,380 |
| 1988-12-22 | 1,160 | 1,180 | 1,160 | 1,170 | 85,000 | 2,340 |
| 1988-12-21 | 1,130 | 1,180 | 1,130 | 1,180 | 32,000 | 2,360 |
| 1988-12-20 | 1,130 | 1,150 | 1,120 | 1,150 | 130,000 | 2,300 |
| 1988-12-19 | 1,130 | 1,130 | 1,120 | 1,120 | 45,000 | 2,240 |
| 1988-12-16 | 1,130 | 1,130 | 1,110 | 1,110 | 108,000 | 2,220 |
| 1988-12-15 | 1,120 | 1,150 | 1,120 | 1,130 | 78,000 | 2,260 |
| 1988-12-14 | 1,130 | 1,140 | 1,110 | 1,110 | 110,000 | 2,220 |
| 1988-12-13 | 1,150 | 1,170 | 1,140 | 1,140 | 70,000 | 2,280 |
| 1988-12-12 | 1,170 | 1,190 | 1,150 | 1,150 | 82,000 | 2,300 |
| 1988-12-09 | 1,180 | 1,190 | 1,180 | 1,190 | 104,000 | 2,380 |
| 1988-12-08 | 1,180 | 1,220 | 1,180 | 1,220 | 175,000 | 2,440 |
| 1988-12-07 | 1,230 | 1,230 | 1,200 | 1,220 | 77,000 | 2,440 |
| 1988-12-06 | 1,220 | 1,230 | 1,210 | 1,220 | 198,000 | 2,440 |
| 1988-12-05 | 1,250 | 1,250 | 1,250 | 1,250 | 71,000 | 2,500 |
| 1988-12-03 | 1,240 | 1,250 | 1,240 | 1,250 | 76,000 | 2,500 |
| 1988-12-02 | 1,230 | 1,250 | 1,220 | 1,230 | 112,000 | 2,460 |
| 1988-12-01 | 1,220 | 1,250 | 1,220 | 1,250 | 331,000 | 2,500 |
| 1988-11-30 | 1,220 | 1,230 | 1,220 | 1,220 | 55,000 | 2,440 |
| 1988-11-29 | 1,240 | 1,240 | 1,220 | 1,230 | 45,000 | 2,460 |
| 1988-11-28 | 1,280 | 1,280 | 1,240 | 1,240 | 201,000 | 2,480 |
| 1988-11-26 | 1,270 | 1,300 | 1,260 | 1,280 | 470,000 | 2,560 |
| 1988-11-25 | 1,250 | 1,280 | 1,250 | 1,280 | 368,000 | 2,560 |
| 1988-11-24 | 1,210 | 1,260 | 1,210 | 1,250 | 303,000 | 2,500 |
| 1988-11-22 | 1,190 | 1,230 | 1,190 | 1,210 | 200,000 | 2,420 |
| 1988-11-21 | 1,190 | 1,210 | 1,170 | 1,210 | 172,000 | 2,420 |
| 1988-11-18 | 1,150 | 1,170 | 1,150 | 1,170 | 138,000 | 2,340 |
| 1988-11-17 | 1,130 | 1,150 | 1,130 | 1,150 | 58,000 | 2,300 |
| 1988-11-16 | 1,110 | 1,150 | 1,110 | 1,140 | 121,000 | 2,280 |
| 1988-11-15 | 1,100 | 1,110 | 1,100 | 1,110 | 97,000 | 2,220 |
| 1988-11-14 | 1,090 | 1,130 | 1,090 | 1,110 | 55,000 | 2,220 |
| 1988-11-11 | 1,110 | 1,120 | 1,100 | 1,110 | 58,000 | 2,220 |
| 1988-11-10 | 1,090 | 1,120 | 1,090 | 1,110 | 78,000 | 2,220 |
| 1988-11-09 | 1,100 | 1,100 | 1,080 | 1,100 | 65,000 | 2,200 |
| 1988-11-08 | 1,100 | 1,130 | 1,100 | 1,120 | 28,000 | 2,240 |
| 1988-11-07 | 1,100 | 1,110 | 1,090 | 1,100 | 168,000 | 2,200 |
| 1988-11-05 | 1,100 | 1,100 | 1,100 | 1,100 | 30,000 | 2,200 |
| 1988-11-04 | 1,120 | 1,130 | 1,100 | 1,110 | 116,000 | 2,220 |
| 1988-11-02 | 1,120 | 1,150 | 1,120 | 1,120 | 44,000 | 2,240 |
| 1988-11-01 | 1,140 | 1,170 | 1,130 | 1,170 | 61,000 | 2,340 |
| 1988-10-31 | 1,160 | 1,180 | 1,160 | 1,160 | 122,000 | 2,320 |
| 1988-10-29 | 1,120 | 1,180 | 1,120 | 1,180 | 118,000 | 2,360 |
| 1988-10-28 | 1,130 | 1,140 | 1,120 | 1,120 | 127,000 | 2,240 |
| 1988-10-27 | 1,130 | 1,140 | 1,130 | 1,140 | 62,000 | 2,280 |
| 1988-10-26 | 1,140 | 1,150 | 1,130 | 1,140 | 131,000 | 2,280 |
| 1988-10-25 | 1,130 | 1,140 | 1,130 | 1,140 | 44,000 | 2,280 |
| 1988-10-24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 2,300 |
| 1988-10-22 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 | 2,280 |
| 1988-10-21 | 1,160 | 1,160 | 1,150 | 1,160 | 20,000 | 2,320 |
| 1988-10-20 | 1,140 | 1,160 | 1,140 | 1,160 | 44,000 | 2,320 |
| 1988-10-19 | 1,140 | 1,150 | 1,140 | 1,140 | 16,000 | 2,280 |
| 1988-10-18 | 1,150 | 1,150 | 1,140 | 1,150 | 36,000 | 2,300 |
| 1988-10-17 | 1,170 | 1,170 | 1,150 | 1,170 | 14,000 | 2,340 |
| 1988-10-14 | 1,170 | 1,170 | 1,150 | 1,170 | 150,000 | 2,340 |
| 1988-10-13 | 1,120 | 1,180 | 1,120 | 1,180 | 137,000 | 2,360 |
| 1988-10-12 | 1,140 | 1,140 | 1,130 | 1,130 | 29,000 | 2,260 |
| 1988-10-11 | 1,120 | 1,140 | 1,120 | 1,120 | 35,000 | 2,240 |
| 1988-10-07 | 1,110 | 1,120 | 1,110 | 1,110 | 65,000 | 2,220 |
| 1988-10-06 | 1,100 | 1,130 | 1,100 | 1,130 | 31,000 | 2,260 |
| 1988-10-05 | 1,120 | 1,130 | 1,110 | 1,110 | 15,000 | 2,220 |
| 1988-10-04 | 1,100 | 1,130 | 1,100 | 1,110 | 39,000 | 2,220 |
| 1988-10-03 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 2,260 |
| 1988-10-01 | 1,140 | 1,140 | 1,130 | 1,130 | 9,000 | 2,260 |
| 1988-09-30 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 2,280 |
| 1988-09-29 | 1,160 | 1,170 | 1,140 | 1,140 | 37,000 | 2,280 |
| 1988-09-28 | 1,140 | 1,170 | 1,140 | 1,160 | 89,000 | 2,320 |
| 1988-09-27 | 1,160 | 1,170 | 1,140 | 1,140 | 44,000 | 2,280 |
| 1988-09-26 | 1,160 | 1,170 | 1,150 | 1,150 | 33,000 | 2,300 |
| 1988-09-24 | 1,170 | 1,170 | 1,160 | 1,160 | 93,000 | 2,320 |
| 1988-09-22 | 1,170 | 1,170 | 1,160 | 1,160 | 69,000 | 2,320 |
| 1988-09-21 | 1,160 | 1,160 | 1,150 | 1,160 | 112,000 | 2,320 |
| 1988-09-20 | 1,160 | 1,170 | 1,150 | 1,160 | 194,000 | 2,320 |
| 1988-09-19 | 1,170 | 1,180 | 1,160 | 1,160 | 48,000 | 2,320 |
| 1988-09-16 | 1,180 | 1,190 | 1,160 | 1,160 | 190,000 | 2,320 |
| 1988-09-14 | 1,180 | 1,190 | 1,140 | 1,160 | 114,000 | 2,320 |
| 1988-09-13 | 1,200 | 1,210 | 1,180 | 1,180 | 371,000 | 2,360 |
| 1988-09-12 | 1,090 | 1,160 | 1,090 | 1,160 | 286,000 | 2,320 |
| 1988-09-09 | 1,090 | 1,090 | 1,080 | 1,080 | 76,000 | 2,160 |
| 1988-09-08 | 1,080 | 1,090 | 1,080 | 1,080 | 55,000 | 2,160 |
| 1988-09-07 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 | 2,140 |
| 1988-09-06 | 1,090 | 1,090 | 1,070 | 1,070 | 48,000 | 2,140 |
| 1988-09-05 | 1,080 | 1,100 | 1,070 | 1,070 | 25,000 | 2,140 |
| 1988-09-03 | 1,070 | 1,080 | 1,060 | 1,070 | 85,000 | 2,140 |
| 1988-09-02 | 1,110 | 1,110 | 1,090 | 1,090 | 78,000 | 2,180 |
| 1988-09-01 | 1,090 | 1,090 | 1,070 | 1,090 | 113,000 | 2,180 |
| 1988-08-31 | 1,120 | 1,120 | 1,090 | 1,100 | 86,000 | 2,200 |
| 1988-08-30 | 1,100 | 1,110 | 1,090 | 1,110 | 26,000 | 2,220 |
| 1988-08-29 | 1,120 | 1,120 | 1,100 | 1,100 | 38,000 | 2,200 |
| 1988-08-27 | 1,080 | 1,100 | 1,080 | 1,080 | 23,000 | 2,160 |
| 1988-08-26 | 1,100 | 1,120 | 1,090 | 1,120 | 105,000 | 2,240 |
| 1988-08-25 | 1,080 | 1,100 | 1,080 | 1,090 | 53,000 | 2,180 |
| 1988-08-24 | 1,070 | 1,080 | 1,070 | 1,070 | 54,000 | 2,140 |
| 1988-08-23 | 1,080 | 1,080 | 1,060 | 1,060 | 34,000 | 2,120 |
| 1988-08-22 | 1,060 | 1,070 | 1,060 | 1,060 | 53,000 | 2,120 |
| 1988-08-19 | 1,080 | 1,090 | 1,060 | 1,060 | 89,000 | 2,120 |
| 1988-08-18 | 1,100 | 1,120 | 1,090 | 1,090 | 65,000 | 2,180 |
| 1988-08-17 | 1,080 | 1,100 | 1,070 | 1,100 | 34,000 | 2,200 |
| 1988-08-16 | 1,080 | 1,080 | 1,060 | 1,080 | 52,000 | 2,160 |
| 1988-08-15 | 1,080 | 1,090 | 1,070 | 1,080 | 24,000 | 2,160 |
| 1988-08-12 | 1,100 | 1,100 | 1,070 | 1,070 | 18,000 | 2,140 |
| 1988-08-11 | 1,070 | 1,100 | 1,070 | 1,100 | 31,000 | 2,200 |
| 1988-08-10 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 | 2,180 |
| 1988-08-09 | 1,080 | 1,100 | 1,080 | 1,080 | 24,000 | 2,160 |
| 1988-08-08 | 1,080 | 1,100 | 1,080 | 1,080 | 29,000 | 2,160 |
| 1988-08-06 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 2,200 |
| 1988-08-05 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 | 2,240 |
| 1988-08-04 | 1,130 | 1,140 | 1,110 | 1,130 | 93,000 | 2,260 |
| 1988-08-03 | 1,150 | 1,150 | 1,130 | 1,130 | 67,000 | 2,260 |
| 1988-08-02 | 1,140 | 1,140 | 1,130 | 1,140 | 41,000 | 2,280 |
| 1988-08-01 | 1,150 | 1,160 | 1,140 | 1,140 | 43,000 | 2,280 |
| 1988-07-30 | 1,140 | 1,150 | 1,130 | 1,140 | 10,000 | 2,280 |
| 1988-07-29 | 1,130 | 1,130 | 1,100 | 1,110 | 150,000 | 2,220 |
| 1988-07-28 | 1,150 | 1,150 | 1,130 | 1,130 | 56,000 | 2,260 |
| 1988-07-27 | 1,110 | 1,150 | 1,100 | 1,110 | 251,000 | 2,220 |
| 1988-07-26 | 1,050 | 1,100 | 1,050 | 1,100 | 172,000 | 2,200 |
| 1988-07-25 | 1,030 | 1,050 | 1,020 | 1,050 | 184,000 | 2,100 |
| 1988-07-23 | 1,010 | 1,030 | 1,010 | 1,030 | 85,000 | 2,060 |
| 1988-07-22 | 1,040 | 1,060 | 1,000 | 1,020 | 332,000 | 2,040 |
| 1988-07-21 | 1,080 | 1,090 | 1,040 | 1,040 | 197,000 | 2,080 |
| 1988-07-20 | 1,090 | 1,090 | 1,070 | 1,080 | 117,000 | 2,160 |
| 1988-07-19 | 1,100 | 1,130 | 1,080 | 1,080 | 136,000 | 2,160 |
| 1988-07-18 | 1,130 | 1,130 | 1,100 | 1,110 | 67,000 | 2,220 |
| 1988-07-15 | 1,150 | 1,150 | 1,120 | 1,130 | 111,000 | 2,260 |
| 1988-07-14 | 1,160 | 1,160 | 1,140 | 1,150 | 84,000 | 2,300 |
| 1988-07-13 | 1,180 | 1,190 | 1,160 | 1,160 | 120,000 | 2,320 |
| 1988-07-12 | 1,190 | 1,190 | 1,180 | 1,180 | 46,000 | 2,360 |
| 1988-07-11 | 1,180 | 1,180 | 1,180 | 1,180 | 77,000 | 2,360 |
| 1988-07-08 | 1,180 | 1,180 | 1,170 | 1,180 | 93,000 | 2,360 |
| 1988-07-07 | 1,200 | 1,200 | 1,180 | 1,180 | 37,000 | 2,360 |
| 1988-07-06 | 1,210 | 1,220 | 1,190 | 1,200 | 97,000 | 2,400 |
| 1988-07-05 | 1,240 | 1,240 | 1,220 | 1,220 | 37,000 | 2,440 |
| 1988-07-04 | 1,230 | 1,240 | 1,220 | 1,240 | 52,000 | 2,480 |
| 1988-07-02 | 1,220 | 1,230 | 1,210 | 1,230 | 42,000 | 2,460 |
| 1988-07-01 | 1,240 | 1,240 | 1,220 | 1,220 | 111,000 | 2,440 |
| 1988-06-30 | 1,250 | 1,250 | 1,230 | 1,240 | 78,000 | 2,480 |
| 1988-06-29 | 1,230 | 1,240 | 1,220 | 1,240 | 46,000 | 2,480 |
| 1988-06-28 | 1,230 | 1,260 | 1,230 | 1,230 | 27,000 | 2,460 |
| 1988-06-27 | 1,260 | 1,260 | 1,230 | 1,230 | 93,000 | 2,460 |
| 1988-06-25 | 1,250 | 1,250 | 1,240 | 1,240 | 40,000 | 2,480 |
| 1988-06-24 | 1,280 | 1,280 | 1,240 | 1,240 | 78,000 | 2,480 |
| 1988-06-23 | 1,300 | 1,300 | 1,260 | 1,260 | 63,000 | 2,520 |
| 1988-06-22 | 1,280 | 1,280 | 1,260 | 1,260 | 74,000 | 2,520 |
| 1988-06-21 | 1,250 | 1,260 | 1,240 | 1,260 | 76,000 | 2,520 |
| 1988-06-20 | 1,260 | 1,290 | 1,250 | 1,290 | 155,000 | 2,580 |
| 1988-06-17 | 1,290 | 1,290 | 1,260 | 1,260 | 151,000 | 2,520 |
| 1988-06-16 | 1,300 | 1,300 | 1,290 | 1,290 | 128,000 | 2,580 |
| 1988-06-15 | 1,290 | 1,330 | 1,280 | 1,330 | 137,000 | 2,660 |
| 1988-06-14 | 1,290 | 1,290 | 1,280 | 1,290 | 72,000 | 2,580 |
| 1988-06-13 | 1,300 | 1,300 | 1,280 | 1,300 | 190,000 | 2,600 |
| 1988-06-10 | 1,320 | 1,320 | 1,270 | 1,280 | 280,000 | 2,560 |
| 1988-06-09 | 1,300 | 1,300 | 1,270 | 1,300 | 301,000 | 2,600 |
| 1988-06-08 | 1,330 | 1,340 | 1,300 | 1,300 | 137,000 | 2,600 |
| 1988-06-07 | 1,320 | 1,330 | 1,300 | 1,310 | 50,000 | 2,620 |
| 1988-06-06 | 1,310 | 1,310 | 1,300 | 1,300 | 41,000 | 2,600 |
| 1988-06-04 | 1,320 | 1,320 | 1,300 | 1,310 | 82,000 | 2,620 |
| 1988-06-03 | 1,300 | 1,310 | 1,290 | 1,300 | 138,000 | 2,600 |
| 1988-06-02 | 1,300 | 1,310 | 1,290 | 1,300 | 117,000 | 2,600 |
| 1988-06-01 | 1,300 | 1,320 | 1,300 | 1,300 | 23,000 | 2,600 |
| 1988-05-31 | 1,330 | 1,340 | 1,290 | 1,290 | 84,000 | 2,580 |
| 1988-05-30 | 1,320 | 1,330 | 1,320 | 1,320 | 28,000 | 2,640 |
| 1988-05-28 | 1,340 | 1,340 | 1,320 | 1,320 | 81,000 | 2,640 |
| 1988-05-27 | 1,320 | 1,360 | 1,310 | 1,360 | 134,000 | 2,720 |
| 1988-05-26 | 1,330 | 1,340 | 1,320 | 1,320 | 57,000 | 2,640 |
| 1988-05-25 | 1,330 | 1,340 | 1,320 | 1,320 | 46,000 | 2,640 |
| 1988-05-24 | 1,340 | 1,340 | 1,320 | 1,330 | 27,000 | 2,660 |
| 1988-05-23 | 1,350 | 1,350 | 1,310 | 1,320 | 24,000 | 2,640 |
| 1988-05-20 | 1,340 | 1,340 | 1,330 | 1,340 | 140,000 | 2,680 |
| 1988-05-19 | 1,340 | 1,350 | 1,340 | 1,340 | 115,000 | 2,680 |
| 1988-05-18 | 1,350 | 1,360 | 1,340 | 1,360 | 259,000 | 2,720 |
| 1988-05-17 | 1,360 | 1,380 | 1,340 | 1,350 | 208,000 | 2,700 |
| 1988-05-16 | 1,320 | 1,360 | 1,320 | 1,360 | 359,000 | 2,720 |
| 1988-05-13 | 1,300 | 1,320 | 1,300 | 1,320 | 128,000 | 2,640 |
| 1988-05-12 | 1,300 | 1,310 | 1,290 | 1,300 | 45,000 | 2,600 |
| 1988-05-11 | 1,300 | 1,330 | 1,290 | 1,300 | 129,000 | 2,600 |
| 1988-05-10 | 1,300 | 1,310 | 1,290 | 1,290 | 106,000 | 2,580 |
| 1988-05-09 | 1,300 | 1,310 | 1,290 | 1,290 | 64,000 | 2,580 |
| 1988-05-07 | 1,300 | 1,300 | 1,290 | 1,290 | 41,000 | 2,580 |
| 1988-05-06 | 1,300 | 1,300 | 1,290 | 1,290 | 81,000 | 2,580 |
| 1988-05-02 | 1,300 | 1,310 | 1,290 | 1,300 | 129,000 | 2,600 |
| 1988-04-30 | 1,290 | 1,300 | 1,290 | 1,300 | 35,000 | 2,600 |
| 1988-04-28 | 1,300 | 1,330 | 1,280 | 1,290 | 129,000 | 2,580 |
| 1988-04-27 | 1,280 | 1,300 | 1,280 | 1,300 | 74,000 | 2,600 |
| 1988-04-26 | 1,300 | 1,300 | 1,280 | 1,280 | 84,000 | 2,560 |
| 1988-04-25 | 1,290 | 1,300 | 1,280 | 1,300 | 58,000 | 2,600 |
| 1988-04-23 | 1,290 | 1,300 | 1,280 | 1,290 | 82,000 | 2,580 |
| 1988-04-22 | 1,300 | 1,300 | 1,280 | 1,280 | 272,000 | 2,560 |
| 1988-04-21 | 1,310 | 1,310 | 1,290 | 1,300 | 36,000 | 2,600 |
| 1988-04-20 | 1,290 | 1,300 | 1,280 | 1,300 | 118,000 | 2,600 |
| 1988-04-19 | 1,290 | 1,300 | 1,280 | 1,300 | 152,000 | 2,600 |
| 1988-04-18 | 1,310 | 1,330 | 1,310 | 1,310 | 35,000 | 2,620 |
| 1988-04-15 | 1,310 | 1,340 | 1,310 | 1,330 | 122,000 | 2,660 |
| 1988-04-14 | 1,320 | 1,320 | 1,310 | 1,320 | 72,000 | 2,640 |
| 1988-04-13 | 1,330 | 1,330 | 1,310 | 1,310 | 78,000 | 2,620 |
| 1988-04-12 | 1,340 | 1,340 | 1,320 | 1,320 | 92,000 | 2,640 |
| 1988-04-11 | 1,310 | 1,320 | 1,300 | 1,320 | 37,000 | 2,640 |
| 1988-04-08 | 1,330 | 1,340 | 1,310 | 1,330 | 145,000 | 2,660 |
| 1988-04-07 | 1,320 | 1,340 | 1,320 | 1,330 | 31,000 | 2,660 |
| 1988-04-06 | 1,300 | 1,340 | 1,300 | 1,340 | 92,000 | 2,680 |
| 1988-04-05 | 1,310 | 1,310 | 1,290 | 1,290 | 44,000 | 2,580 |
| 1988-04-04 | 1,320 | 1,320 | 1,280 | 1,290 | 38,000 | 2,580 |
| 1988-04-02 | 1,300 | 1,300 | 1,280 | 1,300 | 16,000 | 2,600 |
| 1988-04-01 | 1,290 | 1,290 | 1,280 | 1,280 | 31,000 | 2,560 |
| 1988-03-31 | 1,310 | 1,320 | 1,280 | 1,280 | 36,000 | 2,560 |
| 1988-03-30 | 1,350 | 1,350 | 1,320 | 1,320 | 35,000 | 2,640 |
| 1988-03-29 | 1,300 | 1,350 | 1,290 | 1,350 | 71,000 | 2,700 |
| 1988-03-28 | 1,320 | 1,320 | 1,300 | 1,320 | 92,000 | 2,640 |
| 1988-03-26 | 1,260 | 1,280 | 1,260 | 1,280 | 154,000 | 2,560 |
| 1988-03-25 | 1,250 | 1,310 | 1,250 | 1,280 | 41,000 | 2,560 |
| 1988-03-24 | 1,280 | 1,280 | 1,240 | 1,250 | 106,000 | 2,500 |
| 1988-03-23 | 1,290 | 1,310 | 1,280 | 1,290 | 68,000 | 2,580 |
| 1988-03-22 | 1,320 | 1,320 | 1,290 | 1,310 | 78,000 | 2,620 |
| 1988-03-18 | 1,320 | 1,320 | 1,290 | 1,320 | 70,000 | 2,640 |
| 1988-03-17 | 1,280 | 1,350 | 1,280 | 1,320 | 117,000 | 2,640 |
| 1988-03-16 | 1,280 | 1,340 | 1,270 | 1,300 | 76,000 | 2,600 |
| 1988-03-15 | 1,280 | 1,300 | 1,240 | 1,300 | 280,000 | 2,600 |
| 1988-03-14 | 1,280 | 1,290 | 1,260 | 1,290 | 113,000 | 2,580 |
| 1988-03-11 | 1,300 | 1,320 | 1,280 | 1,280 | 251,000 | 2,560 |
| 1988-03-10 | 1,330 | 1,330 | 1,300 | 1,320 | 179,000 | 2,640 |
| 1988-03-09 | 1,340 | 1,350 | 1,330 | 1,330 | 126,000 | 2,660 |
| 1988-03-08 | 1,340 | 1,350 | 1,330 | 1,330 | 120,000 | 2,660 |
| 1988-03-07 | 1,360 | 1,370 | 1,350 | 1,350 | 84,000 | 2,700 |
| 1988-03-05 | 1,360 | 1,360 | 1,350 | 1,350 | 104,000 | 2,700 |
| 1988-03-04 | 1,390 | 1,390 | 1,360 | 1,360 | 53,000 | 2,720 |
| 1988-03-03 | 1,390 | 1,390 | 1,370 | 1,370 | 83,000 | 2,740 |
| 1988-03-02 | 1,370 | 1,400 | 1,360 | 1,390 | 194,000 | 2,780 |
| 1988-03-01 | 1,380 | 1,380 | 1,370 | 1,380 | 49,000 | 2,760 |
| 1988-02-29 | 1,380 | 1,380 | 1,360 | 1,380 | 29,000 | 2,760 |
| 1988-02-27 | 1,370 | 1,380 | 1,360 | 1,380 | 16,000 | 2,760 |
| 1988-02-26 | 1,370 | 1,390 | 1,370 | 1,390 | 61,000 | 2,780 |
| 1988-02-25 | 1,370 | 1,380 | 1,360 | 1,360 | 90,000 | 2,720 |
| 1988-02-24 | 1,360 | 1,380 | 1,350 | 1,360 | 75,000 | 2,720 |
| 1988-02-23 | 1,350 | 1,370 | 1,350 | 1,350 | 236,000 | 2,700 |
| 1988-02-22 | 1,370 | 1,380 | 1,360 | 1,360 | 69,000 | 2,720 |
| 1988-02-19 | 1,380 | 1,380 | 1,360 | 1,360 | 85,000 | 2,720 |
| 1988-02-18 | 1,370 | 1,380 | 1,350 | 1,380 | 147,000 | 2,760 |
| 1988-02-17 | 1,380 | 1,380 | 1,360 | 1,370 | 85,000 | 2,740 |
| 1988-02-16 | 1,370 | 1,390 | 1,360 | 1,360 | 34,000 | 2,720 |
| 1988-02-15 | 1,360 | 1,420 | 1,350 | 1,420 | 67,000 | 2,840 |
| 1988-02-12 | 1,350 | 1,360 | 1,340 | 1,340 | 82,000 | 2,680 |
| 1988-02-10 | 1,350 | 1,360 | 1,350 | 1,350 | 132,000 | 2,700 |
| 1988-02-09 | 1,360 | 1,360 | 1,350 | 1,350 | 131,000 | 2,700 |
| 1988-02-08 | 1,360 | 1,370 | 1,350 | 1,370 | 79,000 | 2,740 |
| 1988-02-06 | 1,370 | 1,380 | 1,360 | 1,370 | 62,000 | 2,740 |
| 1988-02-05 | 1,380 | 1,380 | 1,370 | 1,370 | 77,000 | 2,740 |
| 1988-02-04 | 1,360 | 1,380 | 1,360 | 1,380 | 93,000 | 2,760 |
| 1988-02-03 | 1,370 | 1,380 | 1,360 | 1,380 | 45,000 | 2,760 |
| 1988-02-02 | 1,400 | 1,400 | 1,360 | 1,370 | 81,000 | 2,740 |
| 1988-02-01 | 1,420 | 1,430 | 1,400 | 1,400 | 20,000 | 2,800 |
| 1988-01-30 | 1,420 | 1,440 | 1,410 | 1,410 | 8,000 | 2,820 |
| 1988-01-29 | 1,430 | 1,450 | 1,400 | 1,450 | 146,000 | 2,900 |
| 1988-01-28 | 1,390 | 1,400 | 1,370 | 1,400 | 16,000 | 2,800 |
| 1988-01-27 | 1,380 | 1,400 | 1,380 | 1,390 | 31,000 | 2,780 |
| 1988-01-26 | 1,440 | 1,440 | 1,410 | 1,440 | 48,000 | 2,880 |
| 1988-01-25 | 1,400 | 1,410 | 1,400 | 1,400 | 26,000 | 2,800 |
| 1988-01-23 | 1,390 | 1,400 | 1,380 | 1,390 | 51,000 | 2,780 |
| 1988-01-22 | 1,360 | 1,390 | 1,360 | 1,380 | 92,000 | 2,760 |
| 1988-01-21 | 1,360 | 1,360 | 1,350 | 1,350 | 92,000 | 2,700 |
| 1988-01-20 | 1,360 | 1,380 | 1,360 | 1,370 | 63,000 | 2,740 |
| 1988-01-19 | 1,380 | 1,380 | 1,350 | 1,350 | 221,000 | 2,700 |
| 1988-01-18 | 1,420 | 1,440 | 1,390 | 1,390 | 121,000 | 2,780 |
| 1988-01-14 | 1,400 | 1,440 | 1,390 | 1,400 | 284,000 | 2,800 |
| 1988-01-13 | 1,490 | 1,490 | 1,420 | 1,440 | 209,000 | 2,880 |
| 1988-01-12 | 1,460 | 1,500 | 1,440 | 1,490 | 815,000 | 2,980 |
| 1988-01-11 | 1,410 | 1,410 | 1,380 | 1,380 | 112,000 | 2,760 |
| 1988-01-08 | 1,390 | 1,410 | 1,380 | 1,410 | 72,000 | 2,820 |
| 1988-01-07 | 1,430 | 1,450 | 1,420 | 1,420 | 68,000 | 2,840 |
| 1988-01-06 | 1,440 | 1,490 | 1,410 | 1,470 | 144,000 | 2,940 |
| 1988-01-05 | 1,400 | 1,440 | 1,380 | 1,380 | 43,000 | 2,760 |
| 1988-01-04 | 1,420 | 1,420 | 1,370 | 1,370 | 77,000 | 2,740 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株
