1884 日本道路(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 1,460 | 1,460 | 1,430 | 1,430 | 117,000 | 2,860 |
1990-12-27 | 1,440 | 1,470 | 1,430 | 1,470 | 83,000 | 2,940 |
1990-12-26 | 1,410 | 1,430 | 1,400 | 1,430 | 103,000 | 2,860 |
1990-12-25 | 1,460 | 1,480 | 1,460 | 1,470 | 46,000 | 2,940 |
1990-12-21 | 1,480 | 1,490 | 1,450 | 1,480 | 120,000 | 2,960 |
1990-12-20 | 1,520 | 1,530 | 1,470 | 1,500 | 59,000 | 3,000 |
1990-12-19 | 1,570 | 1,570 | 1,530 | 1,530 | 169,000 | 3,060 |
1990-12-18 | 1,530 | 1,560 | 1,520 | 1,520 | 116,000 | 3,040 |
1990-12-17 | 1,520 | 1,550 | 1,500 | 1,550 | 29,000 | 3,100 |
1990-12-14 | 1,520 | 1,540 | 1,520 | 1,530 | 59,000 | 3,060 |
1990-12-13 | 1,510 | 1,550 | 1,510 | 1,550 | 103,000 | 3,100 |
1990-12-12 | 1,570 | 1,580 | 1,530 | 1,540 | 63,000 | 3,080 |
1990-12-11 | 1,500 | 1,540 | 1,490 | 1,540 | 73,000 | 3,080 |
1990-12-10 | 1,500 | 1,530 | 1,490 | 1,510 | 88,000 | 3,020 |
1990-12-07 | 1,450 | 1,500 | 1,450 | 1,490 | 146,000 | 2,980 |
1990-12-06 | 1,380 | 1,390 | 1,350 | 1,350 | 81,000 | 2,700 |
1990-12-05 | 1,350 | 1,360 | 1,290 | 1,360 | 58,000 | 2,720 |
1990-12-04 | 1,420 | 1,420 | 1,330 | 1,330 | 29,000 | 2,660 |
1990-12-03 | 1,460 | 1,460 | 1,430 | 1,430 | 161,000 | 2,860 |
1990-11-30 | 1,430 | 1,440 | 1,400 | 1,440 | 75,000 | 2,880 |
1990-11-29 | 1,460 | 1,460 | 1,440 | 1,450 | 59,000 | 2,900 |
1990-11-28 | 1,540 | 1,540 | 1,490 | 1,490 | 88,000 | 2,980 |
1990-11-27 | 1,600 | 1,600 | 1,570 | 1,570 | 19,000 | 3,140 |
1990-11-26 | 1,620 | 1,650 | 1,560 | 1,560 | 39,000 | 3,120 |
1990-11-22 | 1,560 | 1,590 | 1,540 | 1,590 | 128,000 | 3,180 |
1990-11-21 | 1,590 | 1,590 | 1,520 | 1,590 | 43,000 | 3,180 |
1990-11-20 | 1,600 | 1,620 | 1,580 | 1,580 | 64,000 | 3,160 |
1990-11-19 | 1,670 | 1,670 | 1,600 | 1,600 | 180,000 | 3,200 |
1990-11-16 | 1,660 | 1,660 | 1,640 | 1,640 | 47,000 | 3,280 |
1990-11-15 | 1,690 | 1,690 | 1,670 | 1,690 | 1,288,000 | 3,380 |
1990-11-14 | 1,690 | 1,690 | 1,650 | 1,660 | 28,000 | 3,320 |
1990-11-13 | 1,640 | 1,690 | 1,640 | 1,680 | 44,000 | 3,360 |
1990-11-09 | 1,580 | 1,610 | 1,570 | 1,610 | 114,000 | 3,220 |
1990-11-08 | 1,650 | 1,650 | 1,580 | 1,610 | 93,000 | 3,220 |
1990-11-07 | 1,580 | 1,620 | 1,570 | 1,620 | 158,000 | 3,240 |
1990-11-06 | 1,680 | 1,680 | 1,610 | 1,620 | 138,000 | 3,240 |
1990-11-05 | 1,690 | 1,690 | 1,650 | 1,650 | 57,000 | 3,300 |
1990-11-02 | 1,610 | 1,650 | 1,600 | 1,650 | 75,000 | 3,300 |
1990-11-01 | 1,660 | 1,660 | 1,610 | 1,620 | 59,000 | 3,240 |
1990-10-31 | 1,700 | 1,700 | 1,660 | 1,690 | 80,000 | 3,380 |
1990-10-30 | 1,720 | 1,720 | 1,660 | 1,670 | 44,000 | 3,340 |
1990-10-29 | 1,710 | 1,730 | 1,710 | 1,720 | 81,000 | 3,440 |
1990-10-26 | 1,690 | 1,730 | 1,690 | 1,730 | 233,000 | 3,460 |
1990-10-25 | 1,720 | 1,750 | 1,720 | 1,720 | 537,000 | 3,440 |
1990-10-24 | 1,620 | 1,700 | 1,600 | 1,700 | 132,000 | 3,400 |
1990-10-23 | 1,690 | 1,690 | 1,620 | 1,620 | 193,000 | 3,240 |
1990-10-22 | 1,680 | 1,710 | 1,670 | 1,680 | 683,000 | 3,360 |
1990-10-19 | 1,720 | 1,740 | 1,640 | 1,660 | 758,000 | 3,320 |
1990-10-18 | 1,710 | 1,720 | 1,670 | 1,700 | 1,079,000 | 3,400 |
1990-10-17 | 1,610 | 1,730 | 1,610 | 1,680 | 1,487,000 | 3,360 |
1990-10-16 | 1,630 | 1,660 | 1,600 | 1,640 | 1,499,000 | 3,280 |
1990-10-15 | 1,560 | 1,620 | 1,550 | 1,600 | 1,197,000 | 3,200 |
1990-10-12 | 1,450 | 1,560 | 1,450 | 1,560 | 780,000 | 3,120 |
1990-10-11 | 1,460 | 1,470 | 1,430 | 1,470 | 216,000 | 2,940 |
1990-10-09 | 1,480 | 1,500 | 1,450 | 1,490 | 682,000 | 2,980 |
1990-10-08 | 1,380 | 1,480 | 1,380 | 1,440 | 579,000 | 2,880 |
1990-10-05 | 1,360 | 1,440 | 1,360 | 1,390 | 366,000 | 2,780 |
1990-10-04 | 1,380 | 1,390 | 1,360 | 1,370 | 87,000 | 2,740 |
1990-10-03 | 1,450 | 1,480 | 1,400 | 1,400 | 314,000 | 2,800 |
1990-10-02 | 1,320 | 1,440 | 1,310 | 1,440 | 147,000 | 2,880 |
1990-10-01 | 1,330 | 1,350 | 1,250 | 1,280 | 126,000 | 2,560 |
1990-09-28 | 1,290 | 1,350 | 1,290 | 1,350 | 297,000 | 2,700 |
1990-09-27 | 1,330 | 1,360 | 1,300 | 1,350 | 253,000 | 2,700 |
1990-09-26 | 1,510 | 1,510 | 1,350 | 1,350 | 216,000 | 2,700 |
1990-09-25 | 1,510 | 1,520 | 1,490 | 1,500 | 168,000 | 3,000 |
1990-09-21 | 1,460 | 1,560 | 1,460 | 1,560 | 103,000 | 3,120 |
1990-09-20 | 1,510 | 1,510 | 1,480 | 1,480 | 77,000 | 2,960 |
1990-09-19 | 1,520 | 1,530 | 1,500 | 1,520 | 120,000 | 3,040 |
1990-09-18 | 1,530 | 1,550 | 1,490 | 1,550 | 87,000 | 3,100 |
1990-09-17 | 1,570 | 1,580 | 1,540 | 1,540 | 159,000 | 3,080 |
1990-09-14 | 1,620 | 1,620 | 1,590 | 1,600 | 132,000 | 3,200 |
1990-09-13 | 1,650 | 1,650 | 1,620 | 1,620 | 193,000 | 3,240 |
1990-09-12 | 1,590 | 1,650 | 1,580 | 1,650 | 331,000 | 3,300 |
1990-09-11 | 1,600 | 1,600 | 1,570 | 1,580 | 58,000 | 3,160 |
1990-09-10 | 1,560 | 1,620 | 1,550 | 1,600 | 92,000 | 3,200 |
1990-09-07 | 1,520 | 1,550 | 1,470 | 1,500 | 268,000 | 3,000 |
1990-09-06 | 1,610 | 1,610 | 1,550 | 1,550 | 117,000 | 3,100 |
1990-09-05 | 1,650 | 1,650 | 1,610 | 1,650 | 100,000 | 3,300 |
1990-09-04 | 1,700 | 1,710 | 1,640 | 1,640 | 86,000 | 3,280 |
1990-09-03 | 1,700 | 1,720 | 1,700 | 1,700 | 201,000 | 3,400 |
1990-08-31 | 1,740 | 1,790 | 1,720 | 1,730 | 112,000 | 3,460 |
1990-08-30 | 1,650 | 1,750 | 1,630 | 1,750 | 151,000 | 3,500 |
1990-08-29 | 1,610 | 1,680 | 1,610 | 1,630 | 132,000 | 3,260 |
1990-08-28 | 1,690 | 1,690 | 1,620 | 1,650 | 213,000 | 3,300 |
1990-08-27 | 1,560 | 1,600 | 1,560 | 1,600 | 84,000 | 3,200 |
1990-08-24 | 1,420 | 1,470 | 1,400 | 1,440 | 320,000 | 2,880 |
1990-08-23 | 1,570 | 1,580 | 1,440 | 1,440 | 116,000 | 2,880 |
1990-08-22 | 1,720 | 1,730 | 1,600 | 1,630 | 158,000 | 3,260 |
1990-08-21 | 1,840 | 1,840 | 1,800 | 1,800 | 37,000 | 3,600 |
1990-08-20 | 1,780 | 1,800 | 1,750 | 1,760 | 61,000 | 3,520 |
1990-08-17 | 1,820 | 1,820 | 1,760 | 1,760 | 186,000 | 3,520 |
1990-08-16 | 1,960 | 1,960 | 1,840 | 1,840 | 45,000 | 3,680 |
1990-08-15 | 1,800 | 1,930 | 1,800 | 1,930 | 51,000 | 3,860 |
1990-08-14 | 1,720 | 1,810 | 1,720 | 1,800 | 111,000 | 3,600 |
1990-08-13 | 1,850 | 1,860 | 1,750 | 1,750 | 186,000 | 3,500 |
1990-08-10 | 1,820 | 1,860 | 1,820 | 1,850 | 73,000 | 3,700 |
1990-08-09 | 1,920 | 1,920 | 1,850 | 1,850 | 82,000 | 3,700 |
1990-08-08 | 1,860 | 1,920 | 1,850 | 1,890 | 102,000 | 3,780 |
1990-08-07 | 1,760 | 1,880 | 1,760 | 1,850 | 124,000 | 3,700 |
1990-08-06 | 2,000 | 2,000 | 1,840 | 1,850 | 253,000 | 3,700 |
1990-08-03 | 2,020 | 2,050 | 1,950 | 2,020 | 243,000 | 4,040 |
1990-08-02 | 2,080 | 2,080 | 2,050 | 2,050 | 209,000 | 4,100 |
1990-08-01 | 2,130 | 2,150 | 2,080 | 2,150 | 127,000 | 4,300 |
1990-07-31 | 2,110 | 2,160 | 2,080 | 2,150 | 268,000 | 4,300 |
1990-07-30 | 2,130 | 2,130 | 2,040 | 2,070 | 57,000 | 4,140 |
1990-07-27 | 2,110 | 2,110 | 2,000 | 2,110 | 408,000 | 4,220 |
1990-07-26 | 2,140 | 2,140 | 2,090 | 2,100 | 376,000 | 4,200 |
1990-07-25 | 2,160 | 2,160 | 2,130 | 2,130 | 296,000 | 4,260 |
1990-07-24 | 2,140 | 2,160 | 2,120 | 2,140 | 800,000 | 4,280 |
1990-07-23 | 2,200 | 2,210 | 2,150 | 2,180 | 379,000 | 4,360 |
1990-07-20 | 2,210 | 2,250 | 2,200 | 2,210 | 1,471,000 | 4,420 |
1990-07-19 | 2,230 | 2,260 | 2,190 | 2,250 | 3,580,000 | 4,500 |
1990-07-18 | 2,190 | 2,240 | 2,160 | 2,240 | 6,530,000 | 4,480 |
1990-07-17 | 2,110 | 2,160 | 2,090 | 2,150 | 4,074,000 | 4,300 |
1990-07-16 | 2,080 | 2,090 | 2,060 | 2,090 | 694,000 | 4,180 |
1990-07-13 | 2,050 | 2,080 | 2,030 | 2,050 | 1,301,000 | 4,100 |
1990-07-12 | 2,060 | 2,060 | 2,010 | 2,010 | 1,093,000 | 4,020 |
1990-07-11 | 2,000 | 2,050 | 2,000 | 2,010 | 306,000 | 4,020 |
1990-07-10 | 2,050 | 2,050 | 1,970 | 1,970 | 258,000 | 3,940 |
1990-07-09 | 2,090 | 2,090 | 2,000 | 2,020 | 540,000 | 4,040 |
1990-07-06 | 2,040 | 2,080 | 2,030 | 2,050 | 617,000 | 4,100 |
1990-07-05 | 2,080 | 2,090 | 2,000 | 2,030 | 486,000 | 4,060 |
1990-07-04 | 2,050 | 2,080 | 2,000 | 2,080 | 1,024,000 | 4,160 |
1990-07-03 | 2,110 | 2,110 | 2,040 | 2,050 | 2,069,000 | 4,100 |
1990-07-02 | 1,930 | 2,050 | 1,930 | 2,030 | 1,972,000 | 4,060 |
1990-06-29 | 1,900 | 1,900 | 1,860 | 1,900 | 300,000 | 3,800 |
1990-06-28 | 1,880 | 1,900 | 1,820 | 1,820 | 145,000 | 3,640 |
1990-06-27 | 1,830 | 1,890 | 1,810 | 1,880 | 169,000 | 3,760 |
1990-06-26 | 1,830 | 1,840 | 1,790 | 1,810 | 173,000 | 3,620 |
1990-06-25 | 1,840 | 1,840 | 1,790 | 1,830 | 173,000 | 3,660 |
1990-06-22 | 1,870 | 1,870 | 1,830 | 1,840 | 110,000 | 3,680 |
1990-06-21 | 1,840 | 1,870 | 1,810 | 1,870 | 154,000 | 3,740 |
1990-06-20 | 1,860 | 1,860 | 1,810 | 1,810 | 83,000 | 3,620 |
1990-06-19 | 1,860 | 1,870 | 1,830 | 1,830 | 101,000 | 3,660 |
1990-06-18 | 1,890 | 1,890 | 1,850 | 1,880 | 188,000 | 3,760 |
1990-06-15 | 1,860 | 1,880 | 1,850 | 1,870 | 141,000 | 3,740 |
1990-06-14 | 1,850 | 1,870 | 1,820 | 1,830 | 96,000 | 3,660 |
1990-06-13 | 1,850 | 1,850 | 1,820 | 1,820 | 76,000 | 3,640 |
1990-06-12 | 1,870 | 1,870 | 1,810 | 1,810 | 113,000 | 3,620 |
1990-06-11 | 1,850 | 1,850 | 1,830 | 1,850 | 112,000 | 3,700 |
1990-06-08 | 1,860 | 1,860 | 1,820 | 1,820 | 126,000 | 3,640 |
1990-06-07 | 1,810 | 1,820 | 1,790 | 1,800 | 178,000 | 3,600 |
1990-06-06 | 1,850 | 1,850 | 1,800 | 1,800 | 461,000 | 3,600 |
1990-06-05 | 1,820 | 1,840 | 1,810 | 1,820 | 49,000 | 3,640 |
1990-06-04 | 1,880 | 1,880 | 1,810 | 1,810 | 124,000 | 3,620 |
1990-06-01 | 1,850 | 1,850 | 1,810 | 1,850 | 39,000 | 3,700 |
1990-05-31 | 1,870 | 1,870 | 1,860 | 1,860 | 171,000 | 3,720 |
1990-05-30 | 1,840 | 1,870 | 1,830 | 1,850 | 217,000 | 3,700 |
1990-05-29 | 1,850 | 1,850 | 1,810 | 1,810 | 175,000 | 3,620 |
1990-05-28 | 1,820 | 1,890 | 1,820 | 1,870 | 246,000 | 3,740 |
1990-05-25 | 1,840 | 1,860 | 1,820 | 1,820 | 216,000 | 3,640 |
1990-05-24 | 1,850 | 1,850 | 1,800 | 1,810 | 93,000 | 3,620 |
1990-05-23 | 1,860 | 1,860 | 1,830 | 1,850 | 147,000 | 3,700 |
1990-05-22 | 1,780 | 1,810 | 1,780 | 1,800 | 57,000 | 3,600 |
1990-05-21 | 1,780 | 1,790 | 1,770 | 1,790 | 162,000 | 3,580 |
1990-05-18 | 1,850 | 1,850 | 1,790 | 1,810 | 89,000 | 3,620 |
1990-05-17 | 1,840 | 1,850 | 1,820 | 1,820 | 77,000 | 3,640 |
1990-05-16 | 1,840 | 1,870 | 1,840 | 1,850 | 87,000 | 3,700 |
1990-05-15 | 1,860 | 1,880 | 1,860 | 1,870 | 307,000 | 3,740 |
1990-05-14 | 1,810 | 1,850 | 1,810 | 1,840 | 245,000 | 3,680 |
1990-05-11 | 1,830 | 1,850 | 1,820 | 1,840 | 146,000 | 3,680 |
1990-05-10 | 1,780 | 1,850 | 1,780 | 1,850 | 154,000 | 3,700 |
1990-05-09 | 1,840 | 1,850 | 1,800 | 1,800 | 180,000 | 3,600 |
1990-05-08 | 1,820 | 1,840 | 1,790 | 1,840 | 318,000 | 3,680 |
1990-05-07 | 1,760 | 1,830 | 1,760 | 1,830 | 208,000 | 3,660 |
1990-05-02 | 1,730 | 1,790 | 1,720 | 1,790 | 95,000 | 3,580 |
1990-05-01 | 1,720 | 1,730 | 1,720 | 1,730 | 61,000 | 3,460 |
1990-04-27 | 1,730 | 1,750 | 1,730 | 1,750 | 105,000 | 3,500 |
1990-04-26 | 1,740 | 1,750 | 1,730 | 1,750 | 50,000 | 3,500 |
1990-04-25 | 1,730 | 1,770 | 1,730 | 1,770 | 186,000 | 3,540 |
1990-04-24 | 1,710 | 1,780 | 1,700 | 1,760 | 139,000 | 3,520 |
1990-04-23 | 1,750 | 1,770 | 1,720 | 1,720 | 69,000 | 3,440 |
1990-04-20 | 1,810 | 1,810 | 1,690 | 1,710 | 148,000 | 3,420 |
1990-04-19 | 1,750 | 1,830 | 1,750 | 1,780 | 120,000 | 3,560 |
1990-04-18 | 1,700 | 1,750 | 1,700 | 1,740 | 109,000 | 3,480 |
1990-04-17 | 1,700 | 1,760 | 1,700 | 1,730 | 151,000 | 3,460 |
1990-04-16 | 1,730 | 1,730 | 1,720 | 1,730 | 42,000 | 3,460 |
1990-04-13 | 1,770 | 1,780 | 1,760 | 1,760 | 106,000 | 3,520 |
1990-04-12 | 1,770 | 1,770 | 1,760 | 1,760 | 79,000 | 3,520 |
1990-04-11 | 1,760 | 1,800 | 1,760 | 1,800 | 66,000 | 3,600 |
1990-04-10 | 1,790 | 1,830 | 1,790 | 1,790 | 96,000 | 3,580 |
1990-04-09 | 1,880 | 1,890 | 1,850 | 1,850 | 154,000 | 3,700 |
1990-04-06 | 1,710 | 1,840 | 1,710 | 1,820 | 199,000 | 3,640 |
1990-04-05 | 1,680 | 1,720 | 1,580 | 1,610 | 383,000 | 3,220 |
1990-04-04 | 1,830 | 1,870 | 1,740 | 1,740 | 245,000 | 3,480 |
1990-04-03 | 1,820 | 1,860 | 1,770 | 1,820 | 293,000 | 3,640 |
1990-04-02 | 1,870 | 1,920 | 1,790 | 1,790 | 322,000 | 3,580 |
1990-03-30 | 2,130 | 2,150 | 1,960 | 2,030 | 1,874,000 | 4,060 |
1990-03-29 | 2,070 | 2,110 | 2,050 | 2,090 | 575,000 | 4,180 |
1990-03-28 | 2,080 | 2,110 | 2,040 | 2,050 | 642,000 | 4,100 |
1990-03-27 | 1,960 | 2,130 | 1,950 | 2,080 | 1,344,000 | 4,160 |
1990-03-26 | 1,960 | 2,000 | 1,940 | 2,000 | 589,000 | 4,000 |
1990-03-23 | 1,930 | 2,010 | 1,900 | 1,990 | 541,000 | 3,980 |
1990-03-22 | 1,960 | 1,990 | 1,820 | 1,870 | 327,000 | 3,740 |
1990-03-20 | 2,040 | 2,110 | 1,960 | 2,000 | 928,000 | 4,000 |
1990-03-19 | 2,030 | 2,040 | 1,950 | 2,040 | 486,000 | 4,080 |
1990-03-16 | 2,000 | 2,040 | 1,950 | 2,040 | 259,000 | 4,080 |
1990-03-15 | 2,000 | 2,040 | 2,000 | 2,030 | 392,000 | 4,060 |
1990-03-14 | 1,930 | 2,030 | 1,930 | 2,030 | 230,000 | 4,060 |
1990-03-13 | 1,990 | 1,990 | 1,940 | 1,940 | 255,000 | 3,880 |
1990-03-12 | 2,040 | 2,050 | 1,980 | 1,980 | 221,000 | 3,960 |
1990-03-09 | 2,140 | 2,140 | 2,040 | 2,070 | 327,000 | 4,140 |
1990-03-08 | 2,090 | 2,160 | 2,070 | 2,100 | 1,869,000 | 4,200 |
1990-03-07 | 2,100 | 2,140 | 2,050 | 2,120 | 1,163,000 | 4,240 |
1990-03-06 | 2,030 | 2,130 | 2,030 | 2,120 | 3,590,000 | 4,240 |
1990-03-05 | 2,000 | 2,040 | 1,990 | 2,020 | 1,139,000 | 4,040 |
1990-03-02 | 1,980 | 2,030 | 1,950 | 2,010 | 1,332,000 | 4,020 |
1990-03-01 | 1,970 | 2,020 | 1,920 | 2,000 | 2,282,000 | 4,000 |
1990-02-28 | 1,940 | 2,010 | 1,930 | 1,960 | 4,174,000 | 3,920 |
1990-02-27 | 1,850 | 1,890 | 1,800 | 1,880 | 868,000 | 3,760 |
1990-02-26 | 1,890 | 1,890 | 1,750 | 1,830 | 228,000 | 3,660 |
1990-02-23 | 1,920 | 1,920 | 1,830 | 1,870 | 1,088,000 | 3,740 |
1990-02-22 | 1,850 | 1,920 | 1,780 | 1,920 | 248,000 | 3,840 |
1990-02-21 | 1,840 | 1,860 | 1,830 | 1,850 | 146,000 | 3,700 |
1990-02-20 | 1,870 | 1,900 | 1,790 | 1,870 | 251,000 | 3,740 |
1990-02-19 | 1,870 | 1,910 | 1,870 | 1,870 | 58,000 | 3,740 |
1990-02-16 | 1,890 | 1,900 | 1,860 | 1,900 | 408,000 | 3,800 |
1990-02-15 | 1,870 | 1,900 | 1,800 | 1,900 | 358,000 | 3,800 |
1990-02-14 | 1,870 | 1,880 | 1,860 | 1,870 | 109,000 | 3,740 |
1990-02-13 | 1,870 | 1,870 | 1,840 | 1,870 | 150,000 | 3,740 |
1990-02-09 | 1,830 | 1,870 | 1,830 | 1,840 | 44,000 | 3,680 |
1990-02-08 | 1,890 | 1,890 | 1,810 | 1,810 | 11,000 | 3,620 |
1990-02-07 | 1,930 | 1,930 | 1,880 | 1,890 | 59,000 | 3,780 |
1990-02-06 | 1,940 | 1,940 | 1,900 | 1,910 | 66,000 | 3,820 |
1990-02-05 | 1,940 | 1,940 | 1,940 | 1,940 | 48,000 | 3,880 |
1990-02-02 | 1,960 | 1,970 | 1,930 | 1,950 | 176,000 | 3,900 |
1990-02-01 | 1,940 | 1,960 | 1,920 | 1,960 | 497,000 | 3,920 |
1990-01-31 | 1,900 | 1,940 | 1,890 | 1,940 | 293,000 | 3,880 |
1990-01-30 | 1,890 | 1,900 | 1,870 | 1,900 | 239,000 | 3,800 |
1990-01-29 | 1,840 | 1,900 | 1,810 | 1,900 | 124,000 | 3,800 |
1990-01-26 | 1,790 | 1,820 | 1,790 | 1,810 | 72,000 | 3,620 |
1990-01-25 | 1,870 | 1,870 | 1,780 | 1,840 | 116,000 | 3,680 |
1990-01-24 | 1,870 | 1,870 | 1,820 | 1,850 | 235,000 | 3,700 |
1990-01-23 | 1,830 | 1,870 | 1,810 | 1,870 | 128,000 | 3,740 |
1990-01-22 | 1,760 | 1,800 | 1,750 | 1,800 | 87,000 | 3,600 |
1990-01-19 | 1,740 | 1,750 | 1,700 | 1,740 | 184,000 | 3,480 |
1990-01-18 | 1,750 | 1,760 | 1,720 | 1,740 | 69,000 | 3,480 |
1990-01-17 | 1,780 | 1,780 | 1,720 | 1,720 | 215,000 | 3,440 |
1990-01-16 | 1,770 | 1,770 | 1,750 | 1,750 | 237,000 | 3,500 |
1990-01-12 | 1,800 | 1,820 | 1,780 | 1,780 | 172,000 | 3,560 |
1990-01-11 | 1,780 | 1,820 | 1,780 | 1,810 | 42,000 | 3,620 |
1990-01-10 | 1,800 | 1,830 | 1,790 | 1,790 | 242,000 | 3,580 |
1990-01-09 | 1,820 | 1,840 | 1,800 | 1,800 | 160,000 | 3,600 |
1990-01-08 | 1,830 | 1,850 | 1,830 | 1,850 | 328,000 | 3,700 |
1990-01-05 | 1,840 | 1,890 | 1,840 | 1,840 | 417,000 | 3,680 |
1990-01-04 | 1,870 | 1,920 | 1,870 | 1,870 | 57,000 | 3,740 |
分割・併合履歴 : [2023-09-28]1株→5株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株