1884 日本道路(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 301 | 303 | 300 | 303 | 10,000 | 606 |
| 1984-12-27 | 302 | 302 | 300 | 300 | 92,000 | 600 |
| 1984-12-26 | 304 | 305 | 302 | 302 | 44,000 | 604 |
| 1984-12-25 | 299 | 304 | 299 | 304 | 69,000 | 608 |
| 1984-12-24 | 298 | 299 | 296 | 299 | 66,000 | 598 |
| 1984-12-22 | 299 | 299 | 296 | 298 | 34,000 | 596 |
| 1984-12-21 | 300 | 300 | 296 | 299 | 88,000 | 598 |
| 1984-12-20 | 296 | 299 | 295 | 299 | 20,000 | 598 |
| 1984-12-19 | 297 | 300 | 293 | 294 | 53,000 | 588 |
| 1984-12-18 | 300 | 300 | 295 | 295 | 68,000 | 590 |
| 1984-12-17 | 303 | 303 | 300 | 300 | 148,000 | 600 |
| 1984-12-15 | 304 | 304 | 304 | 304 | 8,000 | 608 |
| 1984-12-14 | 302 | 304 | 301 | 304 | 11,000 | 608 |
| 1984-12-13 | 305 | 305 | 300 | 301 | 74,000 | 602 |
| 1984-12-12 | 304 | 304 | 300 | 300 | 79,000 | 600 |
| 1984-12-11 | 304 | 304 | 298 | 304 | 134,000 | 608 |
| 1984-12-10 | 297 | 305 | 297 | 305 | 83,000 | 610 |
| 1984-12-07 | 300 | 300 | 297 | 297 | 50,000 | 594 |
| 1984-12-06 | 301 | 301 | 300 | 300 | 46,000 | 600 |
| 1984-12-05 | 293 | 300 | 293 | 300 | 84,000 | 600 |
| 1984-12-04 | 293 | 293 | 292 | 292 | 128,000 | 584 |
| 1984-12-03 | 300 | 300 | 293 | 293 | 254,000 | 586 |
| 1984-12-01 | 295 | 295 | 295 | 295 | 12,000 | 590 |
| 1984-11-30 | 293 | 295 | 291 | 292 | 31,000 | 584 |
| 1984-11-29 | 300 | 300 | 291 | 295 | 48,000 | 590 |
| 1984-11-28 | 294 | 300 | 294 | 300 | 86,000 | 600 |
| 1984-11-27 | 292 | 314 | 291 | 314 | 61,000 | 628 |
| 1984-11-26 | 295 | 295 | 292 | 295 | 20,000 | 590 |
| 1984-11-24 | 292 | 295 | 292 | 295 | 18,000 | 590 |
| 1984-11-22 | 293 | 293 | 291 | 291 | 28,000 | 582 |
| 1984-11-21 | 293 | 293 | 291 | 291 | 26,000 | 582 |
| 1984-11-20 | 292 | 292 | 291 | 291 | 26,000 | 582 |
| 1984-11-19 | 291 | 294 | 290 | 291 | 12,000 | 582 |
| 1984-11-17 | 290 | 290 | 290 | 290 | 24,000 | 580 |
| 1984-11-15 | 295 | 295 | 291 | 291 | 20,000 | 582 |
| 1984-11-14 | 295 | 295 | 295 | 295 | 11,000 | 590 |
| 1984-11-13 | 299 | 299 | 295 | 295 | 9,000 | 590 |
| 1984-11-12 | 300 | 300 | 300 | 300 | 29,000 | 600 |
| 1984-11-09 | 290 | 293 | 283 | 286 | 54,000 | 572 |
| 1984-11-08 | 293 | 295 | 293 | 293 | 21,000 | 586 |
| 1984-11-07 | 296 | 298 | 296 | 298 | 20,000 | 596 |
| 1984-11-06 | 303 | 303 | 301 | 301 | 13,000 | 602 |
| 1984-11-05 | 291 | 303 | 291 | 303 | 17,000 | 606 |
| 1984-11-02 | 293 | 293 | 288 | 288 | 14,000 | 576 |
| 1984-11-01 | 293 | 293 | 292 | 293 | 17,000 | 586 |
| 1984-10-31 | 287 | 290 | 286 | 290 | 42,000 | 580 |
| 1984-10-30 | 283 | 285 | 282 | 285 | 17,000 | 570 |
| 1984-10-29 | 282 | 282 | 282 | 282 | 9,000 | 564 |
| 1984-10-27 | 282 | 283 | 282 | 282 | 23,000 | 564 |
| 1984-10-26 | 282 | 282 | 281 | 282 | 22,000 | 564 |
| 1984-10-25 | 282 | 282 | 282 | 282 | 35,000 | 564 |
| 1984-10-24 | 282 | 282 | 282 | 282 | 6,000 | 564 |
| 1984-10-23 | 281 | 281 | 280 | 281 | 57,000 | 562 |
| 1984-10-22 | 281 | 283 | 281 | 281 | 25,000 | 562 |
| 1984-10-20 | 283 | 283 | 281 | 281 | 113,000 | 562 |
| 1984-10-19 | 282 | 283 | 281 | 283 | 17,000 | 566 |
| 1984-10-18 | 281 | 283 | 281 | 281 | 23,000 | 562 |
| 1984-10-17 | 281 | 281 | 281 | 281 | 17,000 | 562 |
| 1984-10-16 | 284 | 284 | 283 | 283 | 47,000 | 566 |
| 1984-10-15 | 285 | 285 | 281 | 285 | 23,000 | 570 |
| 1984-10-12 | 285 | 286 | 285 | 286 | 86,000 | 572 |
| 1984-10-11 | 285 | 285 | 285 | 285 | 24,000 | 570 |
| 1984-10-08 | 285 | 286 | 285 | 286 | 49,000 | 572 |
| 1984-10-06 | 287 | 287 | 285 | 285 | 9,000 | 570 |
| 1984-10-05 | 286 | 287 | 286 | 286 | 22,000 | 572 |
| 1984-10-04 | 286 | 286 | 286 | 286 | 34,000 | 572 |
| 1984-10-03 | 285 | 285 | 285 | 285 | 13,000 | 570 |
| 1984-10-01 | 285 | 285 | 285 | 285 | 12,000 | 570 |
| 1984-09-29 | 286 | 286 | 285 | 285 | 12,000 | 570 |
| 1984-09-28 | 291 | 291 | 290 | 290 | 7,000 | 580 |
| 1984-09-27 | 292 | 292 | 290 | 291 | 17,000 | 582 |
| 1984-09-26 | 292 | 292 | 292 | 292 | 29,000 | 584 |
| 1984-09-25 | 292 | 293 | 292 | 293 | 23,000 | 586 |
| 1984-09-22 | 292 | 292 | 292 | 292 | 10,000 | 584 |
| 1984-09-21 | 288 | 290 | 288 | 289 | 8,000 | 578 |
| 1984-09-20 | 287 | 288 | 287 | 288 | 9,000 | 576 |
| 1984-09-19 | 290 | 290 | 286 | 287 | 14,000 | 574 |
| 1984-09-18 | 289 | 290 | 288 | 290 | 14,000 | 580 |
| 1984-09-17 | 291 | 291 | 289 | 290 | 28,000 | 580 |
| 1984-09-14 | 286 | 290 | 286 | 290 | 5,000 | 580 |
| 1984-09-13 | 289 | 290 | 285 | 285 | 7,000 | 570 |
| 1984-09-12 | 295 | 295 | 295 | 295 | 5,000 | 590 |
| 1984-09-11 | 290 | 290 | 285 | 285 | 14,000 | 570 |
| 1984-09-10 | 290 | 290 | 290 | 290 | 8,000 | 580 |
| 1984-09-07 | 290 | 295 | 287 | 290 | 25,000 | 580 |
| 1984-09-06 | 283 | 291 | 283 | 285 | 63,000 | 570 |
| 1984-09-05 | 290 | 290 | 283 | 283 | 144,000 | 566 |
| 1984-09-04 | 290 | 290 | 287 | 287 | 39,000 | 574 |
| 1984-09-03 | 295 | 295 | 286 | 287 | 153,000 | 574 |
| 1984-09-01 | 294 | 295 | 294 | 295 | 13,000 | 590 |
| 1984-08-31 | 294 | 294 | 294 | 294 | 2,000 | 588 |
| 1984-08-30 | 296 | 299 | 293 | 293 | 23,000 | 586 |
| 1984-08-29 | 295 | 295 | 295 | 295 | 12,000 | 590 |
| 1984-08-28 | 298 | 299 | 295 | 295 | 19,000 | 590 |
| 1984-08-27 | 292 | 299 | 292 | 299 | 15,000 | 598 |
| 1984-08-25 | 294 | 298 | 293 | 293 | 14,000 | 586 |
| 1984-08-24 | 293 | 294 | 293 | 294 | 5,000 | 588 |
| 1984-08-23 | 293 | 295 | 293 | 295 | 5,000 | 590 |
| 1984-08-22 | 291 | 298 | 290 | 298 | 13,000 | 596 |
| 1984-08-21 | 292 | 293 | 292 | 292 | 19,000 | 584 |
| 1984-08-20 | 297 | 298 | 296 | 296 | 16,000 | 592 |
| 1984-08-18 | 297 | 297 | 297 | 297 | 4,000 | 594 |
| 1984-08-17 | 296 | 296 | 296 | 296 | 3,000 | 592 |
| 1984-08-16 | 296 | 296 | 296 | 296 | 8,000 | 592 |
| 1984-08-15 | 298 | 300 | 296 | 300 | 11,000 | 600 |
| 1984-08-14 | 298 | 298 | 297 | 298 | 16,000 | 596 |
| 1984-08-13 | 299 | 299 | 298 | 298 | 3,000 | 596 |
| 1984-08-10 | 298 | 298 | 298 | 298 | 3,000 | 596 |
| 1984-08-09 | 296 | 299 | 296 | 297 | 25,000 | 594 |
| 1984-08-08 | 298 | 300 | 298 | 299 | 11,000 | 598 |
| 1984-08-07 | 296 | 296 | 296 | 296 | 7,000 | 592 |
| 1984-08-06 | 295 | 298 | 295 | 295 | 36,000 | 590 |
| 1984-08-04 | 300 | 300 | 299 | 299 | 8,000 | 598 |
| 1984-08-03 | 298 | 298 | 295 | 296 | 17,000 | 592 |
| 1984-08-02 | 300 | 300 | 300 | 300 | 15,000 | 600 |
| 1984-08-01 | 301 | 302 | 301 | 301 | 20,000 | 602 |
| 1984-07-31 | 302 | 306 | 301 | 301 | 18,000 | 602 |
| 1984-07-30 | 304 | 304 | 301 | 301 | 15,000 | 602 |
| 1984-07-28 | 301 | 301 | 300 | 300 | 37,000 | 600 |
| 1984-07-27 | 300 | 301 | 300 | 301 | 35,000 | 602 |
| 1984-07-25 | 301 | 303 | 300 | 303 | 17,000 | 606 |
| 1984-07-24 | 301 | 301 | 301 | 301 | 13,000 | 602 |
| 1984-07-23 | 303 | 303 | 301 | 301 | 12,000 | 602 |
| 1984-07-20 | 304 | 306 | 303 | 303 | 15,000 | 606 |
| 1984-07-19 | 305 | 305 | 304 | 304 | 19,000 | 608 |
| 1984-07-18 | 305 | 305 | 305 | 305 | 4,000 | 610 |
| 1984-07-17 | 305 | 305 | 303 | 303 | 23,000 | 606 |
| 1984-07-16 | 305 | 305 | 305 | 305 | 7,000 | 610 |
| 1984-07-13 | 307 | 307 | 305 | 305 | 30,000 | 610 |
| 1984-07-12 | 310 | 310 | 307 | 307 | 29,000 | 614 |
| 1984-07-11 | 310 | 310 | 307 | 307 | 46,000 | 614 |
| 1984-07-10 | 310 | 310 | 310 | 310 | 21,000 | 620 |
| 1984-07-09 | 315 | 320 | 305 | 305 | 94,000 | 610 |
| 1984-07-07 | 312 | 314 | 311 | 311 | 6,000 | 622 |
| 1984-07-06 | 310 | 315 | 310 | 311 | 33,000 | 622 |
| 1984-07-05 | 305 | 310 | 305 | 310 | 65,000 | 620 |
| 1984-07-04 | 307 | 307 | 307 | 307 | 8,000 | 614 |
| 1984-07-03 | 305 | 305 | 303 | 305 | 31,000 | 610 |
| 1984-07-02 | 302 | 303 | 302 | 303 | 73,000 | 606 |
| 1984-06-30 | 301 | 301 | 301 | 301 | 26,000 | 602 |
| 1984-06-29 | 302 | 302 | 301 | 301 | 38,000 | 602 |
| 1984-06-28 | 301 | 301 | 301 | 301 | 24,000 | 602 |
| 1984-06-27 | 303 | 303 | 301 | 303 | 25,000 | 606 |
| 1984-06-26 | 303 | 303 | 302 | 303 | 11,000 | 606 |
| 1984-06-25 | 303 | 305 | 303 | 303 | 65,000 | 606 |
| 1984-06-23 | 304 | 306 | 303 | 306 | 19,000 | 612 |
| 1984-06-22 | 303 | 304 | 303 | 304 | 40,000 | 608 |
| 1984-06-21 | 303 | 310 | 303 | 310 | 12,000 | 620 |
| 1984-06-20 | 305 | 307 | 305 | 307 | 17,000 | 614 |
| 1984-06-19 | 306 | 306 | 306 | 306 | 13,000 | 612 |
| 1984-06-18 | 305 | 306 | 305 | 306 | 17,000 | 612 |
| 1984-06-16 | 310 | 310 | 303 | 303 | 36,000 | 606 |
| 1984-06-15 | 309 | 310 | 308 | 310 | 13,000 | 620 |
| 1984-06-14 | 308 | 308 | 308 | 308 | 13,000 | 616 |
| 1984-06-13 | 310 | 315 | 310 | 315 | 18,000 | 630 |
| 1984-06-12 | 306 | 309 | 305 | 307 | 19,000 | 614 |
| 1984-06-11 | 305 | 310 | 305 | 310 | 11,000 | 620 |
| 1984-06-08 | 310 | 315 | 307 | 310 | 21,000 | 620 |
| 1984-06-07 | 305 | 308 | 302 | 302 | 11,000 | 604 |
| 1984-06-06 | 306 | 306 | 302 | 302 | 9,000 | 604 |
| 1984-06-05 | 302 | 303 | 302 | 302 | 23,000 | 604 |
| 1984-06-04 | 302 | 303 | 302 | 303 | 5,000 | 606 |
| 1984-06-02 | 305 | 305 | 305 | 305 | 14,000 | 610 |
| 1984-06-01 | 301 | 302 | 300 | 302 | 104,000 | 604 |
| 1984-05-31 | 305 | 305 | 301 | 301 | 19,000 | 602 |
| 1984-05-30 | 304 | 304 | 304 | 304 | 14,000 | 608 |
| 1984-05-29 | 306 | 306 | 304 | 304 | 33,000 | 608 |
| 1984-05-28 | 305 | 308 | 305 | 305 | 6,000 | 610 |
| 1984-05-26 | 305 | 305 | 304 | 305 | 13,000 | 610 |
| 1984-05-25 | 301 | 301 | 301 | 301 | 11,000 | 602 |
| 1984-05-24 | 303 | 305 | 300 | 305 | 53,000 | 610 |
| 1984-05-23 | 307 | 307 | 302 | 302 | 21,000 | 604 |
| 1984-05-22 | 311 | 311 | 307 | 307 | 20,000 | 614 |
| 1984-05-21 | 310 | 311 | 310 | 310 | 18,000 | 620 |
| 1984-05-19 | 309 | 309 | 307 | 307 | 21,000 | 614 |
| 1984-05-18 | 310 | 310 | 309 | 309 | 10,000 | 618 |
| 1984-05-17 | 322 | 322 | 311 | 311 | 24,000 | 622 |
| 1984-05-16 | 310 | 324 | 308 | 324 | 22,000 | 648 |
| 1984-05-15 | 308 | 310 | 307 | 310 | 43,000 | 620 |
| 1984-05-14 | 308 | 310 | 308 | 308 | 36,000 | 616 |
| 1984-05-11 | 308 | 311 | 308 | 310 | 18,000 | 620 |
| 1984-05-10 | 311 | 311 | 307 | 307 | 23,000 | 614 |
| 1984-05-09 | 310 | 312 | 308 | 310 | 20,000 | 620 |
| 1984-05-08 | 310 | 310 | 307 | 307 | 44,000 | 614 |
| 1984-05-07 | 310 | 310 | 304 | 310 | 155,000 | 620 |
| 1984-05-04 | 304 | 312 | 303 | 312 | 15,000 | 624 |
| 1984-05-02 | 304 | 304 | 302 | 302 | 42,000 | 604 |
| 1984-05-01 | 303 | 305 | 303 | 304 | 28,000 | 608 |
| 1984-04-28 | 303 | 304 | 303 | 303 | 16,000 | 606 |
| 1984-04-27 | 303 | 308 | 303 | 303 | 28,000 | 606 |
| 1984-04-26 | 303 | 305 | 303 | 303 | 48,000 | 606 |
| 1984-04-25 | 303 | 303 | 303 | 303 | 35,000 | 606 |
| 1984-04-24 | 302 | 305 | 302 | 302 | 29,000 | 604 |
| 1984-04-23 | 302 | 305 | 301 | 302 | 20,000 | 604 |
| 1984-04-21 | 301 | 305 | 300 | 301 | 113,000 | 602 |
| 1984-04-20 | 305 | 305 | 300 | 300 | 31,000 | 600 |
| 1984-04-18 | 310 | 310 | 306 | 308 | 46,000 | 616 |
| 1984-04-17 | 310 | 310 | 306 | 307 | 34,000 | 614 |
| 1984-04-16 | 310 | 310 | 306 | 310 | 70,000 | 620 |
| 1984-04-13 | 311 | 311 | 308 | 308 | 62,000 | 616 |
| 1984-04-12 | 313 | 313 | 311 | 311 | 81,000 | 622 |
| 1984-04-11 | 315 | 315 | 311 | 311 | 13,000 | 622 |
| 1984-04-10 | 313 | 313 | 311 | 311 | 23,000 | 622 |
| 1984-04-09 | 318 | 318 | 311 | 311 | 32,000 | 622 |
| 1984-04-07 | 315 | 317 | 313 | 317 | 25,000 | 634 |
| 1984-04-06 | 315 | 317 | 315 | 315 | 27,000 | 630 |
| 1984-04-05 | 317 | 317 | 317 | 317 | 4,000 | 634 |
| 1984-04-04 | 329 | 329 | 321 | 321 | 23,000 | 642 |
| 1984-04-03 | 317 | 325 | 317 | 325 | 27,000 | 650 |
| 1984-04-02 | 314 | 320 | 314 | 316 | 17,000 | 632 |
| 1984-03-31 | 311 | 311 | 311 | 311 | 18,000 | 622 |
| 1984-03-30 | 310 | 320 | 307 | 310 | 61,000 | 620 |
| 1984-03-29 | 310 | 314 | 310 | 310 | 31,000 | 620 |
| 1984-03-28 | 316 | 316 | 307 | 307 | 39,000 | 614 |
| 1984-03-27 | 318 | 320 | 316 | 316 | 68,000 | 632 |
| 1984-03-26 | 320 | 322 | 316 | 316 | 60,000 | 632 |
| 1984-03-24 | 317 | 318 | 317 | 318 | 32,000 | 636 |
| 1984-03-23 | 316 | 317 | 316 | 317 | 20,000 | 634 |
| 1984-03-22 | 316 | 319 | 316 | 319 | 12,000 | 638 |
| 1984-03-21 | 318 | 319 | 316 | 316 | 25,000 | 632 |
| 1984-03-19 | 317 | 318 | 315 | 316 | 34,000 | 632 |
| 1984-03-17 | 316 | 318 | 316 | 317 | 34,000 | 634 |
| 1984-03-16 | 318 | 318 | 316 | 316 | 46,000 | 632 |
| 1984-03-14 | 318 | 319 | 318 | 319 | 18,000 | 638 |
| 1984-03-13 | 318 | 320 | 318 | 318 | 29,000 | 636 |
| 1984-03-12 | 318 | 320 | 318 | 318 | 20,000 | 636 |
| 1984-03-09 | 316 | 319 | 316 | 319 | 59,000 | 638 |
| 1984-03-08 | 318 | 318 | 318 | 318 | 14,000 | 636 |
| 1984-03-07 | 316 | 316 | 315 | 316 | 69,000 | 632 |
| 1984-03-06 | 316 | 316 | 316 | 316 | 13,000 | 632 |
| 1984-03-05 | 316 | 317 | 315 | 317 | 30,000 | 634 |
| 1984-03-03 | 316 | 316 | 315 | 315 | 22,000 | 630 |
| 1984-03-02 | 320 | 321 | 320 | 320 | 28,000 | 640 |
| 1984-03-01 | 320 | 320 | 320 | 320 | 24,000 | 640 |
| 1984-02-29 | 322 | 322 | 320 | 320 | 27,000 | 640 |
| 1984-02-28 | 322 | 323 | 322 | 322 | 32,000 | 644 |
| 1984-02-27 | 323 | 323 | 322 | 322 | 21,000 | 644 |
| 1984-02-25 | 322 | 322 | 322 | 322 | 25,000 | 644 |
| 1984-02-24 | 325 | 325 | 321 | 321 | 19,000 | 642 |
| 1984-02-23 | 321 | 325 | 320 | 325 | 23,000 | 650 |
| 1984-02-22 | 321 | 321 | 321 | 321 | 15,000 | 642 |
| 1984-02-21 | 324 | 325 | 321 | 325 | 29,000 | 650 |
| 1984-02-20 | 321 | 325 | 321 | 325 | 4,000 | 650 |
| 1984-02-18 | 323 | 323 | 320 | 320 | 14,000 | 640 |
| 1984-02-17 | 325 | 326 | 323 | 323 | 34,000 | 646 |
| 1984-02-16 | 325 | 326 | 325 | 325 | 11,000 | 650 |
| 1984-02-15 | 327 | 330 | 325 | 325 | 34,000 | 650 |
| 1984-02-14 | 325 | 325 | 325 | 325 | 14,000 | 650 |
| 1984-02-13 | 323 | 325 | 323 | 325 | 10,000 | 650 |
| 1984-02-10 | 323 | 323 | 320 | 323 | 76,000 | 646 |
| 1984-02-09 | 323 | 324 | 323 | 323 | 26,000 | 646 |
| 1984-02-08 | 323 | 329 | 322 | 323 | 14,000 | 646 |
| 1984-02-07 | 329 | 329 | 329 | 329 | 4,000 | 658 |
| 1984-02-06 | 325 | 330 | 325 | 330 | 71,000 | 660 |
| 1984-02-03 | 325 | 325 | 325 | 325 | 27,000 | 650 |
| 1984-02-01 | 326 | 330 | 325 | 325 | 23,000 | 650 |
| 1984-01-31 | 325 | 325 | 325 | 325 | 21,000 | 650 |
| 1984-01-30 | 325 | 330 | 325 | 325 | 33,000 | 650 |
| 1984-01-28 | 324 | 326 | 324 | 325 | 44,000 | 650 |
| 1984-01-27 | 329 | 329 | 325 | 325 | 41,000 | 650 |
| 1984-01-26 | 333 | 333 | 329 | 329 | 40,000 | 658 |
| 1984-01-25 | 332 | 336 | 332 | 335 | 17,000 | 670 |
| 1984-01-24 | 330 | 337 | 330 | 337 | 26,000 | 674 |
| 1984-01-23 | 331 | 331 | 330 | 330 | 14,000 | 660 |
| 1984-01-21 | 336 | 336 | 330 | 330 | 38,000 | 660 |
| 1984-01-20 | 335 | 335 | 335 | 335 | 15,000 | 670 |
| 1984-01-19 | 337 | 337 | 336 | 337 | 48,000 | 674 |
| 1984-01-18 | 339 | 340 | 337 | 337 | 68,000 | 674 |
| 1984-01-17 | 336 | 338 | 335 | 336 | 51,000 | 672 |
| 1984-01-13 | 338 | 340 | 337 | 338 | 31,000 | 676 |
| 1984-01-12 | 340 | 340 | 336 | 340 | 42,000 | 680 |
| 1984-01-11 | 334 | 335 | 333 | 335 | 26,000 | 670 |
| 1984-01-10 | 333 | 333 | 332 | 332 | 46,000 | 664 |
| 1984-01-09 | 333 | 336 | 332 | 334 | 35,000 | 668 |
| 1984-01-07 | 331 | 332 | 331 | 331 | 7,000 | 662 |
| 1984-01-06 | 332 | 336 | 332 | 335 | 29,000 | 670 |
| 1984-01-05 | 335 | 338 | 335 | 335 | 47,000 | 670 |
| 1984-01-04 | 329 | 330 | 329 | 330 | 14,000 | 660 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株
