1867 (株)植木組 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,180 | 1,180 | 1,160 | 1,160 | 30,000 | 5,800 |
| 1989-12-28 | 1,180 | 1,190 | 1,160 | 1,160 | 51,000 | 5,800 |
| 1989-12-27 | 1,200 | 1,200 | 1,180 | 1,180 | 27,000 | 5,900 |
| 1989-12-26 | 1,190 | 1,200 | 1,190 | 1,200 | 26,000 | 6,000 |
| 1989-12-25 | 1,180 | 1,190 | 1,180 | 1,190 | 37,000 | 5,950 |
| 1989-12-22 | 1,190 | 1,190 | 1,180 | 1,180 | 67,000 | 5,900 |
| 1989-12-21 | 1,200 | 1,200 | 1,180 | 1,180 | 62,000 | 5,900 |
| 1989-12-20 | 1,200 | 1,200 | 1,190 | 1,200 | 97,000 | 6,000 |
| 1989-12-19 | 1,190 | 1,200 | 1,180 | 1,190 | 45,000 | 5,950 |
| 1989-12-18 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 5,900 |
| 1989-12-15 | 1,200 | 1,210 | 1,190 | 1,190 | 45,000 | 5,950 |
| 1989-12-14 | 1,200 | 1,210 | 1,200 | 1,210 | 36,000 | 6,050 |
| 1989-12-13 | 1,190 | 1,200 | 1,190 | 1,200 | 29,000 | 6,000 |
| 1989-12-12 | 1,180 | 1,190 | 1,180 | 1,190 | 35,000 | 5,950 |
| 1989-12-11 | 1,230 | 1,240 | 1,220 | 1,220 | 82,000 | 6,100 |
| 1989-12-08 | 1,230 | 1,240 | 1,220 | 1,230 | 97,000 | 6,150 |
| 1989-12-07 | 1,220 | 1,240 | 1,220 | 1,230 | 100,000 | 6,150 |
| 1989-12-06 | 1,220 | 1,240 | 1,210 | 1,230 | 210,000 | 6,150 |
| 1989-12-05 | 1,240 | 1,250 | 1,200 | 1,220 | 331,000 | 6,100 |
| 1989-12-04 | 1,200 | 1,260 | 1,190 | 1,260 | 278,000 | 6,300 |
| 1989-12-01 | 1,190 | 1,200 | 1,170 | 1,190 | 108,000 | 5,950 |
| 1989-11-30 | 1,190 | 1,190 | 1,170 | 1,170 | 47,000 | 5,850 |
| 1989-11-29 | 1,180 | 1,190 | 1,170 | 1,180 | 65,000 | 5,900 |
| 1989-11-28 | 1,170 | 1,190 | 1,170 | 1,180 | 44,000 | 5,900 |
| 1989-11-27 | 1,160 | 1,200 | 1,160 | 1,190 | 91,000 | 5,950 |
| 1989-11-24 | 1,210 | 1,220 | 1,190 | 1,190 | 191,000 | 5,950 |
| 1989-11-22 | 1,180 | 1,230 | 1,180 | 1,210 | 625,000 | 6,050 |
| 1989-11-21 | 1,180 | 1,180 | 1,160 | 1,180 | 54,000 | 5,900 |
| 1989-11-20 | 1,180 | 1,180 | 1,160 | 1,160 | 105,000 | 5,800 |
| 1989-11-17 | 1,170 | 1,180 | 1,170 | 1,180 | 46,000 | 5,900 |
| 1989-11-16 | 1,140 | 1,180 | 1,140 | 1,170 | 65,000 | 5,850 |
| 1989-11-15 | 1,150 | 1,170 | 1,130 | 1,150 | 65,000 | 5,750 |
| 1989-11-14 | 1,170 | 1,180 | 1,150 | 1,170 | 64,000 | 5,850 |
| 1989-11-13 | 1,160 | 1,190 | 1,130 | 1,190 | 138,000 | 5,950 |
| 1989-11-10 | 1,130 | 1,160 | 1,130 | 1,160 | 86,000 | 5,800 |
| 1989-11-09 | 1,130 | 1,170 | 1,130 | 1,140 | 135,000 | 5,700 |
| 1989-11-08 | 1,090 | 1,130 | 1,090 | 1,110 | 28,000 | 5,550 |
| 1989-11-07 | 1,090 | 1,100 | 1,090 | 1,090 | 18,000 | 5,450 |
| 1989-11-06 | 1,100 | 1,110 | 1,090 | 1,090 | 28,000 | 5,450 |
| 1989-11-02 | 1,130 | 1,130 | 1,110 | 1,110 | 36,000 | 5,550 |
| 1989-11-01 | 1,100 | 1,130 | 1,100 | 1,100 | 29,000 | 5,500 |
| 1989-10-31 | 1,120 | 1,120 | 1,090 | 1,100 | 33,000 | 5,500 |
| 1989-10-30 | 1,130 | 1,130 | 1,100 | 1,120 | 30,000 | 5,600 |
| 1989-10-27 | 1,160 | 1,160 | 1,140 | 1,140 | 89,000 | 5,700 |
| 1989-10-25 | 1,160 | 1,170 | 1,150 | 1,150 | 128,000 | 5,750 |
| 1989-10-23 | 1,160 | 1,170 | 1,160 | 1,170 | 75,000 | 5,850 |
| 1989-10-20 | 1,170 | 1,170 | 1,160 | 1,160 | 80,000 | 5,800 |
| 1989-10-19 | 1,140 | 1,170 | 1,140 | 1,160 | 121,000 | 5,800 |
| 1989-10-18 | 1,180 | 1,180 | 1,160 | 1,160 | 229,000 | 5,800 |
| 1989-10-17 | 1,110 | 1,160 | 1,110 | 1,120 | 279,000 | 5,600 |
| 1989-10-16 | 1,110 | 1,120 | 1,110 | 1,110 | 123,000 | 5,550 |
| 1989-10-13 | 1,100 | 1,130 | 1,100 | 1,130 | 44,000 | 5,650 |
| 1989-10-12 | 1,140 | 1,140 | 1,110 | 1,110 | 113,000 | 5,550 |
| 1989-10-11 | 1,160 | 1,170 | 1,150 | 1,160 | 200,000 | 5,800 |
| 1989-10-09 | 1,150 | 1,160 | 1,150 | 1,150 | 76,000 | 5,750 |
| 1989-10-06 | 1,100 | 1,130 | 1,100 | 1,130 | 83,000 | 5,650 |
| 1989-10-05 | 1,160 | 1,180 | 1,140 | 1,140 | 107,000 | 5,700 |
| 1989-10-04 | 1,160 | 1,170 | 1,150 | 1,160 | 179,000 | 5,800 |
| 1989-10-03 | 1,140 | 1,170 | 1,130 | 1,150 | 301,000 | 5,750 |
| 1989-10-02 | 1,100 | 1,150 | 1,100 | 1,140 | 475,000 | 5,700 |
| 1989-09-29 | 1,080 | 1,090 | 1,070 | 1,070 | 41,000 | 5,350 |
| 1989-09-28 | 1,060 | 1,090 | 1,060 | 1,090 | 93,000 | 5,450 |
| 1989-09-27 | 1,050 | 1,070 | 1,050 | 1,070 | 41,000 | 5,350 |
| 1989-09-26 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 | 5,350 |
| 1989-09-25 | 1,090 | 1,090 | 1,080 | 1,090 | 56,000 | 5,450 |
| 1989-09-21 | 1,090 | 1,090 | 1,080 | 1,080 | 139,000 | 5,400 |
| 1989-09-20 | 1,090 | 1,100 | 1,080 | 1,100 | 49,000 | 5,500 |
| 1989-09-19 | 1,080 | 1,100 | 1,070 | 1,070 | 222,000 | 5,350 |
| 1989-09-18 | 1,050 | 1,110 | 1,050 | 1,070 | 309,000 | 5,350 |
| 1989-09-14 | 1,030 | 1,050 | 1,030 | 1,050 | 115,000 | 5,250 |
| 1989-09-13 | 1,030 | 1,030 | 1,020 | 1,030 | 43,000 | 5,150 |
| 1989-09-12 | 1,000 | 1,020 | 1,000 | 1,020 | 63,000 | 5,100 |
| 1989-09-11 | 990 | 1,000 | 990 | 1,000 | 18,000 | 5,000 |
| 1989-09-08 | 990 | 990 | 990 | 990 | 24,000 | 4,950 |
| 1989-09-07 | 1,000 | 1,000 | 990 | 990 | 26,000 | 4,950 |
| 1989-09-06 | 1,000 | 1,010 | 990 | 990 | 42,000 | 4,950 |
| 1989-09-05 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 5,000 |
| 1989-09-04 | 990 | 1,000 | 990 | 1,000 | 14,000 | 5,000 |
| 1989-09-01 | 972 | 1,000 | 972 | 985 | 33,000 | 4,925 |
| 1989-08-31 | 990 | 990 | 972 | 972 | 36,000 | 4,860 |
| 1989-08-30 | 999 | 999 | 990 | 991 | 43,000 | 4,955 |
| 1989-08-29 | 998 | 998 | 990 | 990 | 20,000 | 4,950 |
| 1989-08-28 | 990 | 1,000 | 990 | 1,000 | 25,000 | 5,000 |
| 1989-08-25 | 984 | 985 | 980 | 980 | 22,000 | 4,900 |
| 1989-08-24 | 980 | 990 | 980 | 985 | 15,000 | 4,925 |
| 1989-08-23 | 990 | 995 | 980 | 990 | 28,000 | 4,950 |
| 1989-08-22 | 999 | 999 | 990 | 990 | 17,000 | 4,950 |
| 1989-08-21 | 999 | 999 | 998 | 998 | 6,000 | 4,990 |
| 1989-08-18 | 999 | 1,000 | 995 | 1,000 | 9,000 | 5,000 |
| 1989-08-17 | 999 | 999 | 995 | 999 | 8,000 | 4,995 |
| 1989-08-16 | 995 | 995 | 990 | 990 | 12,000 | 4,950 |
| 1989-08-14 | 989 | 990 | 961 | 965 | 23,000 | 4,825 |
| 1989-08-11 | 1,000 | 1,000 | 990 | 990 | 7,000 | 4,950 |
| 1989-08-10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 5,000 |
| 1989-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 5,050 |
| 1989-08-08 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 5,000 |
| 1989-08-07 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1989-08-04 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 5,150 |
| 1989-08-03 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 5,050 |
| 1989-08-02 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 5,150 |
| 1989-08-01 | 1,050 | 1,050 | 1,020 | 1,020 | 36,000 | 5,100 |
| 1989-07-31 | 1,050 | 1,050 | 1,040 | 1,050 | 24,000 | 5,250 |
| 1989-07-28 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 | 5,200 |
| 1989-07-27 | 1,040 | 1,050 | 1,040 | 1,050 | 33,000 | 5,250 |
| 1989-07-26 | 1,050 | 1,050 | 1,030 | 1,040 | 65,000 | 5,200 |
| 1989-07-25 | 970 | 1,030 | 970 | 1,020 | 123,000 | 5,100 |
| 1989-07-24 | 970 | 970 | 960 | 970 | 24,000 | 4,850 |
| 1989-07-21 | 970 | 970 | 965 | 970 | 41,000 | 4,850 |
| 1989-07-20 | 970 | 970 | 968 | 968 | 28,000 | 4,840 |
| 1989-07-19 | 981 | 985 | 965 | 965 | 114,000 | 4,825 |
| 1989-07-18 | 983 | 983 | 980 | 980 | 3,000 | 4,900 |
| 1989-07-17 | 990 | 990 | 985 | 985 | 11,000 | 4,925 |
| 1989-07-14 | 992 | 993 | 990 | 990 | 18,000 | 4,950 |
| 1989-07-13 | 1,010 | 1,010 | 990 | 993 | 26,000 | 4,965 |
| 1989-07-12 | 990 | 998 | 985 | 985 | 14,000 | 4,925 |
| 1989-07-11 | 980 | 990 | 980 | 990 | 13,000 | 4,950 |
| 1989-07-10 | 970 | 980 | 962 | 970 | 12,000 | 4,850 |
| 1989-07-07 | 961 | 970 | 961 | 961 | 10,000 | 4,805 |
| 1989-07-06 | 969 | 969 | 960 | 960 | 8,000 | 4,800 |
| 1989-07-05 | 960 | 960 | 960 | 960 | 3,000 | 4,800 |
| 1989-07-04 | 970 | 970 | 960 | 960 | 11,000 | 4,800 |
| 1989-07-03 | 936 | 950 | 936 | 950 | 5,000 | 4,750 |
| 1989-06-30 | 950 | 950 | 920 | 935 | 21,000 | 4,675 |
| 1989-06-29 | 956 | 957 | 940 | 940 | 28,000 | 4,700 |
| 1989-06-28 | 970 | 970 | 955 | 955 | 24,000 | 4,775 |
| 1989-06-27 | 960 | 963 | 960 | 961 | 13,000 | 4,805 |
| 1989-06-26 | 955 | 955 | 945 | 945 | 39,000 | 4,725 |
| 1989-06-23 | 955 | 956 | 945 | 955 | 41,000 | 4,775 |
| 1989-06-22 | 950 | 960 | 940 | 952 | 33,000 | 4,760 |
| 1989-06-21 | 960 | 961 | 960 | 960 | 25,000 | 4,800 |
| 1989-06-20 | 918 | 931 | 916 | 930 | 59,000 | 4,650 |
| 1989-06-19 | 916 | 920 | 915 | 918 | 21,000 | 4,590 |
| 1989-06-16 | 911 | 920 | 911 | 914 | 52,000 | 4,570 |
| 1989-06-15 | 950 | 951 | 940 | 940 | 21,000 | 4,700 |
| 1989-06-14 | 951 | 951 | 950 | 950 | 11,000 | 4,750 |
| 1989-06-13 | 980 | 980 | 950 | 950 | 14,000 | 4,750 |
| 1989-06-12 | 990 | 990 | 980 | 980 | 14,000 | 4,900 |
| 1989-06-09 | 1,000 | 1,000 | 995 | 999 | 28,000 | 4,995 |
| 1989-06-08 | 991 | 1,000 | 991 | 999 | 21,000 | 4,995 |
| 1989-06-07 | 1,000 | 1,000 | 990 | 990 | 8,000 | 4,950 |
| 1989-06-06 | 988 | 1,000 | 985 | 1,000 | 18,000 | 5,000 |
| 1989-06-05 | 991 | 1,000 | 990 | 1,000 | 5,000 | 5,000 |
| 1989-06-02 | 984 | 994 | 984 | 984 | 18,000 | 4,920 |
| 1989-06-01 | 1,030 | 1,030 | 970 | 974 | 62,000 | 4,870 |
| 1989-05-31 | 1,020 | 1,020 | 1,010 | 1,010 | 54,000 | 5,050 |
| 1989-05-30 | 1,020 | 1,020 | 1,010 | 1,020 | 53,000 | 5,100 |
| 1989-05-29 | 1,020 | 1,030 | 1,020 | 1,030 | 60,000 | 5,150 |
| 1989-05-25 | 1,010 | 1,010 | 1,000 | 1,010 | 22,000 | 5,050 |
| 1989-05-24 | 975 | 1,000 | 975 | 1,000 | 37,000 | 5,000 |
| 1989-05-23 | 985 | 990 | 970 | 970 | 42,000 | 4,850 |
| 1989-05-22 | 990 | 999 | 985 | 991 | 28,000 | 4,955 |
| 1989-05-19 | 993 | 995 | 990 | 990 | 37,000 | 4,950 |
| 1989-05-18 | 993 | 999 | 990 | 990 | 39,000 | 4,950 |
| 1989-05-17 | 1,000 | 1,000 | 992 | 992 | 34,000 | 4,960 |
| 1989-05-15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 5,050 |
| 1989-05-12 | 1,010 | 1,030 | 1,010 | 1,020 | 24,000 | 5,100 |
| 1989-05-11 | 1,020 | 1,020 | 1,000 | 1,020 | 22,000 | 5,100 |
| 1989-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 | 5,100 |
| 1989-05-09 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 5,000 |
| 1989-05-08 | 1,010 | 1,020 | 1,000 | 1,010 | 38,000 | 5,050 |
| 1989-05-02 | 1,010 | 1,030 | 1,010 | 1,020 | 59,000 | 5,100 |
| 1989-05-01 | 1,040 | 1,040 | 1,020 | 1,030 | 26,000 | 5,150 |
| 1989-04-28 | 1,030 | 1,050 | 1,000 | 1,040 | 42,000 | 5,200 |
| 1989-04-27 | 1,040 | 1,050 | 1,030 | 1,030 | 35,000 | 5,150 |
| 1989-04-26 | 1,070 | 1,070 | 1,050 | 1,060 | 28,000 | 5,300 |
| 1989-04-25 | 1,020 | 1,060 | 1,020 | 1,060 | 48,000 | 5,300 |
| 1989-04-24 | 1,040 | 1,050 | 1,010 | 1,010 | 43,000 | 5,050 |
| 1989-04-21 | 970 | 1,000 | 970 | 1,000 | 117,000 | 5,000 |
| 1989-04-20 | 1,000 | 1,000 | 980 | 980 | 62,000 | 4,900 |
| 1989-04-19 | 1,030 | 1,030 | 1,000 | 1,000 | 57,000 | 5,000 |
| 1989-04-18 | 1,030 | 1,040 | 1,010 | 1,030 | 38,000 | 5,150 |
| 1989-04-17 | 1,030 | 1,040 | 1,000 | 1,000 | 85,000 | 5,000 |
| 1989-04-14 | 1,030 | 1,040 | 1,020 | 1,030 | 32,000 | 5,150 |
| 1989-04-13 | 1,030 | 1,050 | 1,020 | 1,030 | 76,000 | 5,150 |
| 1989-04-12 | 1,030 | 1,040 | 1,020 | 1,040 | 24,000 | 5,200 |
| 1989-04-11 | 1,030 | 1,040 | 1,020 | 1,020 | 13,000 | 5,100 |
| 1989-04-10 | 1,050 | 1,050 | 1,030 | 1,050 | 41,000 | 5,250 |
| 1989-04-07 | 1,020 | 1,040 | 1,010 | 1,020 | 28,000 | 5,100 |
| 1989-04-06 | 1,070 | 1,070 | 1,010 | 1,010 | 87,000 | 5,050 |
| 1989-04-05 | 1,070 | 1,070 | 1,050 | 1,060 | 86,000 | 5,300 |
| 1989-04-04 | 1,050 | 1,090 | 1,050 | 1,080 | 55,000 | 5,400 |
| 1989-04-03 | 1,060 | 1,070 | 1,050 | 1,050 | 67,000 | 5,250 |
| 1989-03-31 | 1,080 | 1,110 | 1,060 | 1,080 | 90,000 | 5,400 |
| 1989-03-30 | 1,110 | 1,110 | 1,050 | 1,100 | 163,000 | 5,500 |
| 1989-03-29 | 1,120 | 1,130 | 1,110 | 1,110 | 102,000 | 5,550 |
| 1989-03-28 | 1,170 | 1,180 | 1,100 | 1,100 | 193,000 | 5,500 |
| 1989-03-27 | 1,080 | 1,160 | 1,070 | 1,150 | 227,000 | 5,750 |
| 1989-03-24 | 1,120 | 1,130 | 1,050 | 1,060 | 219,000 | 5,300 |
| 1989-03-23 | 1,140 | 1,170 | 1,080 | 1,100 | 520,000 | 5,500 |
| 1989-03-22 | 1,250 | 1,280 | 1,150 | 1,180 | 1,504,000 | 5,900 |
| 1989-03-20 | 1,050 | 1,170 | 1,040 | 1,130 | 1,163,000 | 5,650 |
| 1989-03-17 | 980 | 1,030 | 980 | 1,030 | 619,000 | 5,150 |
| 1989-03-16 | 960 | 970 | 959 | 970 | 101,000 | 4,850 |
| 1989-03-15 | 950 | 960 | 940 | 950 | 24,000 | 4,750 |
| 1989-03-14 | 949 | 950 | 949 | 950 | 11,000 | 4,750 |
| 1989-03-13 | 940 | 950 | 936 | 940 | 33,000 | 4,700 |
| 1989-03-10 | 940 | 942 | 936 | 940 | 28,000 | 4,700 |
| 1989-03-09 | 944 | 944 | 935 | 935 | 17,000 | 4,675 |
| 1989-03-08 | 903 | 924 | 903 | 924 | 22,000 | 4,620 |
| 1989-03-07 | 900 | 900 | 880 | 900 | 45,000 | 4,500 |
| 1989-03-06 | 900 | 910 | 898 | 898 | 59,000 | 4,490 |
| 1989-03-03 | 900 | 900 | 885 | 890 | 43,000 | 4,450 |
| 1989-03-02 | 880 | 880 | 870 | 880 | 47,000 | 4,400 |
| 1989-03-01 | 900 | 902 | 900 | 900 | 21,000 | 4,500 |
| 1989-02-28 | 908 | 920 | 906 | 910 | 33,000 | 4,550 |
| 1989-02-27 | 927 | 930 | 906 | 908 | 21,000 | 4,540 |
| 1989-02-23 | 945 | 945 | 935 | 937 | 22,000 | 4,685 |
| 1989-02-22 | 936 | 941 | 925 | 935 | 43,000 | 4,675 |
| 1989-02-21 | 969 | 970 | 960 | 960 | 9,000 | 4,800 |
| 1989-02-20 | 970 | 980 | 959 | 970 | 29,000 | 4,850 |
| 1989-02-17 | 989 | 990 | 970 | 970 | 24,000 | 4,850 |
| 1989-02-16 | 998 | 1,000 | 970 | 995 | 143,000 | 4,975 |
| 1989-02-15 | 945 | 991 | 945 | 987 | 69,000 | 4,935 |
| 1989-02-14 | 990 | 992 | 960 | 960 | 93,000 | 4,800 |
| 1989-02-13 | 985 | 1,000 | 982 | 998 | 154,000 | 4,990 |
| 1989-02-10 | 960 | 980 | 960 | 980 | 76,000 | 4,900 |
| 1989-02-09 | 960 | 971 | 960 | 960 | 75,000 | 4,800 |
| 1989-02-08 | 999 | 999 | 967 | 971 | 87,000 | 4,855 |
| 1989-02-07 | 1,020 | 1,020 | 980 | 980 | 261,000 | 4,900 |
| 1989-02-06 | 1,010 | 1,010 | 1,000 | 1,010 | 164,000 | 5,050 |
| 1989-02-03 | 1,010 | 1,020 | 986 | 998 | 465,000 | 4,990 |
| 1989-02-02 | 950 | 998 | 950 | 998 | 337,000 | 4,990 |
| 1989-02-01 | 930 | 950 | 927 | 944 | 90,000 | 4,720 |
| 1989-01-31 | 932 | 933 | 925 | 930 | 39,000 | 4,650 |
| 1989-01-30 | 950 | 950 | 931 | 931 | 66,000 | 4,655 |
| 1989-01-28 | 945 | 945 | 941 | 942 | 60,000 | 4,710 |
| 1989-01-27 | 919 | 930 | 916 | 925 | 57,000 | 4,625 |
| 1989-01-26 | 920 | 920 | 910 | 910 | 58,000 | 4,550 |
| 1989-01-25 | 920 | 920 | 910 | 918 | 90,000 | 4,590 |
| 1989-01-24 | 910 | 920 | 905 | 915 | 144,000 | 4,575 |
| 1989-01-23 | 880 | 899 | 875 | 890 | 71,000 | 4,450 |
| 1989-01-20 | 866 | 870 | 866 | 869 | 38,000 | 4,345 |
| 1989-01-19 | 857 | 886 | 857 | 886 | 71,000 | 4,430 |
| 1989-01-18 | 825 | 850 | 825 | 847 | 44,000 | 4,235 |
| 1989-01-17 | 840 | 840 | 833 | 835 | 6,000 | 4,175 |
| 1989-01-13 | 835 | 847 | 835 | 847 | 7,000 | 4,235 |
| 1989-01-12 | 833 | 849 | 833 | 849 | 12,000 | 4,245 |
| 1989-01-11 | 850 | 850 | 830 | 830 | 20,000 | 4,150 |
| 1989-01-10 | 848 | 850 | 843 | 850 | 24,000 | 4,250 |
| 1989-01-09 | 820 | 839 | 820 | 838 | 11,000 | 4,190 |
| 1989-01-06 | 830 | 830 | 830 | 830 | 12,000 | 4,150 |
| 1989-01-05 | 849 | 850 | 830 | 840 | 54,000 | 4,200 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1983-12-26]1株→1.1株
