1867 (株)植木組 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 723 | 727 | 678 | 680 | 36,000 | 3,400 |
| 1987-12-26 | 744 | 745 | 725 | 727 | 16,000 | 3,635 |
| 1987-12-25 | 780 | 780 | 751 | 755 | 14,000 | 3,775 |
| 1987-12-24 | 780 | 789 | 780 | 780 | 20,000 | 3,900 |
| 1987-12-23 | 760 | 770 | 751 | 751 | 111,000 | 3,755 |
| 1987-12-22 | 800 | 800 | 770 | 770 | 68,000 | 3,850 |
| 1987-12-21 | 810 | 810 | 790 | 790 | 33,000 | 3,950 |
| 1987-12-18 | 801 | 801 | 790 | 790 | 51,000 | 3,950 |
| 1987-12-17 | 845 | 845 | 805 | 821 | 94,000 | 4,105 |
| 1987-12-16 | 788 | 850 | 788 | 835 | 188,000 | 4,175 |
| 1987-12-15 | 775 | 790 | 775 | 790 | 46,000 | 3,950 |
| 1987-12-14 | 769 | 785 | 765 | 785 | 37,000 | 3,925 |
| 1987-12-11 | 752 | 764 | 750 | 764 | 19,000 | 3,820 |
| 1987-12-10 | 770 | 770 | 751 | 752 | 14,000 | 3,760 |
| 1987-12-09 | 761 | 777 | 760 | 770 | 20,000 | 3,850 |
| 1987-12-08 | 780 | 780 | 760 | 760 | 8,000 | 3,800 |
| 1987-12-07 | 789 | 789 | 775 | 775 | 6,000 | 3,875 |
| 1987-12-05 | 790 | 790 | 790 | 790 | 12,000 | 3,950 |
| 1987-12-04 | 779 | 790 | 773 | 790 | 31,000 | 3,950 |
| 1987-12-03 | 774 | 785 | 773 | 779 | 25,000 | 3,895 |
| 1987-12-02 | 761 | 780 | 761 | 773 | 24,000 | 3,865 |
| 1987-12-01 | 740 | 758 | 720 | 756 | 31,000 | 3,780 |
| 1987-11-30 | 782 | 783 | 760 | 760 | 24,000 | 3,800 |
| 1987-11-28 | 790 | 790 | 782 | 782 | 13,000 | 3,910 |
| 1987-11-27 | 812 | 812 | 795 | 800 | 22,000 | 4,000 |
| 1987-11-26 | 813 | 815 | 780 | 781 | 45,000 | 3,905 |
| 1987-11-25 | 800 | 815 | 800 | 810 | 39,000 | 4,050 |
| 1987-11-24 | 790 | 810 | 790 | 800 | 32,000 | 4,000 |
| 1987-11-20 | 781 | 781 | 772 | 780 | 16,000 | 3,900 |
| 1987-11-19 | 791 | 791 | 770 | 771 | 13,000 | 3,855 |
| 1987-11-18 | 762 | 790 | 762 | 780 | 17,000 | 3,900 |
| 1987-11-17 | 802 | 805 | 770 | 771 | 26,000 | 3,855 |
| 1987-11-16 | 808 | 815 | 802 | 802 | 24,000 | 4,010 |
| 1987-11-13 | 799 | 810 | 799 | 809 | 59,000 | 4,045 |
| 1987-11-12 | 760 | 789 | 750 | 779 | 111,000 | 3,895 |
| 1987-11-11 | 751 | 762 | 721 | 755 | 94,000 | 3,775 |
| 1987-11-10 | 790 | 790 | 761 | 761 | 46,000 | 3,805 |
| 1987-11-09 | 835 | 835 | 810 | 810 | 56,000 | 4,050 |
| 1987-11-07 | 849 | 850 | 832 | 837 | 39,000 | 4,185 |
| 1987-11-06 | 862 | 875 | 860 | 864 | 111,000 | 4,320 |
| 1987-11-05 | 877 | 877 | 838 | 842 | 98,000 | 4,210 |
| 1987-11-04 | 900 | 900 | 884 | 885 | 85,000 | 4,425 |
| 1987-11-02 | 955 | 955 | 906 | 920 | 600,000 | 4,600 |
| 1987-10-31 | 870 | 935 | 860 | 935 | 350,000 | 4,675 |
| 1987-10-30 | 817 | 861 | 813 | 835 | 297,000 | 4,175 |
| 1987-10-29 | 784 | 795 | 770 | 785 | 57,000 | 3,925 |
| 1987-10-28 | 800 | 800 | 775 | 790 | 73,000 | 3,950 |
| 1987-10-27 | 755 | 762 | 730 | 762 | 73,000 | 3,810 |
| 1987-10-26 | 800 | 809 | 779 | 779 | 52,000 | 3,895 |
| 1987-10-24 | 780 | 800 | 779 | 780 | 72,000 | 3,900 |
| 1987-10-23 | 780 | 800 | 780 | 785 | 162,000 | 3,925 |
| 1987-10-22 | 790 | 800 | 770 | 790 | 90,000 | 3,950 |
| 1987-10-21 | 765 | 790 | 764 | 790 | 87,000 | 3,950 |
| 1987-10-20 | 702 | 702 | 702 | 702 | 42,000 | 3,510 |
| 1987-10-19 | 815 | 815 | 770 | 770 | 68,000 | 3,850 |
| 1987-10-16 | 810 | 814 | 800 | 814 | 55,000 | 4,070 |
| 1987-10-15 | 801 | 810 | 789 | 810 | 130,000 | 4,050 |
| 1987-10-14 | 820 | 830 | 810 | 811 | 61,000 | 4,055 |
| 1987-10-13 | 851 | 851 | 801 | 830 | 116,000 | 4,150 |
| 1987-10-12 | 861 | 870 | 842 | 842 | 115,000 | 4,210 |
| 1987-10-09 | 860 | 870 | 850 | 851 | 172,000 | 4,255 |
| 1987-10-08 | 905 | 907 | 830 | 830 | 390,000 | 4,150 |
| 1987-10-07 | 868 | 868 | 868 | 868 | 456,000 | 4,340 |
| 1987-10-06 | 995 | 995 | 988 | 988 | 918,000 | 4,940 |
| 1987-10-05 | 915 | 915 | 915 | 915 | 1,308,000 | 4,575 |
| 1987-10-03 | 779 | 822 | 768 | 815 | 302,000 | 4,075 |
| 1987-10-02 | 777 | 777 | 765 | 768 | 193,000 | 3,840 |
| 1987-10-01 | 750 | 769 | 735 | 765 | 182,000 | 3,825 |
| 1987-09-30 | 769 | 775 | 762 | 762 | 265,000 | 3,810 |
| 1987-09-29 | 740 | 777 | 740 | 777 | 264,000 | 3,885 |
| 1987-09-28 | 730 | 750 | 730 | 748 | 72,000 | 3,740 |
| 1987-09-26 | 700 | 724 | 700 | 720 | 24,000 | 3,600 |
| 1987-09-25 | 700 | 700 | 691 | 691 | 34,000 | 3,455 |
| 1987-09-24 | 701 | 715 | 691 | 691 | 34,000 | 3,455 |
| 1987-09-22 | 701 | 705 | 699 | 705 | 30,000 | 3,525 |
| 1987-09-21 | 701 | 705 | 701 | 702 | 43,000 | 3,510 |
| 1987-09-18 | 715 | 720 | 701 | 707 | 42,000 | 3,535 |
| 1987-09-17 | 721 | 726 | 712 | 715 | 44,000 | 3,575 |
| 1987-09-16 | 748 | 748 | 725 | 726 | 33,000 | 3,630 |
| 1987-09-14 | 749 | 750 | 745 | 750 | 57,000 | 3,750 |
| 1987-09-11 | 744 | 745 | 721 | 745 | 97,000 | 3,725 |
| 1987-09-10 | 729 | 750 | 729 | 735 | 58,000 | 3,675 |
| 1987-09-09 | 759 | 759 | 731 | 740 | 104,000 | 3,700 |
| 1987-09-08 | 740 | 798 | 736 | 780 | 174,000 | 3,900 |
| 1987-09-07 | 758 | 765 | 721 | 750 | 69,000 | 3,750 |
| 1987-09-05 | 779 | 780 | 759 | 765 | 154,000 | 3,825 |
| 1987-09-04 | 770 | 780 | 750 | 780 | 360,000 | 3,900 |
| 1987-09-03 | 740 | 800 | 735 | 780 | 839,000 | 3,900 |
| 1987-09-02 | 730 | 745 | 700 | 700 | 542,000 | 3,500 |
| 1987-09-01 | 725 | 779 | 725 | 750 | 1,109,000 | 3,750 |
| 1987-08-31 | 690 | 725 | 690 | 725 | 318,000 | 3,625 |
| 1987-08-29 | 690 | 690 | 681 | 689 | 55,000 | 3,445 |
| 1987-08-28 | 700 | 710 | 690 | 690 | 85,000 | 3,450 |
| 1987-08-27 | 725 | 725 | 690 | 690 | 43,000 | 3,450 |
| 1987-08-26 | 710 | 725 | 705 | 725 | 48,000 | 3,625 |
| 1987-08-25 | 710 | 710 | 705 | 705 | 21,000 | 3,525 |
| 1987-08-24 | 729 | 729 | 701 | 720 | 28,000 | 3,600 |
| 1987-08-22 | 720 | 730 | 719 | 730 | 25,000 | 3,650 |
| 1987-08-21 | 691 | 710 | 680 | 710 | 27,000 | 3,550 |
| 1987-08-20 | 690 | 690 | 680 | 689 | 36,000 | 3,445 |
| 1987-08-19 | 690 | 695 | 690 | 690 | 15,000 | 3,450 |
| 1987-08-18 | 700 | 701 | 690 | 700 | 30,000 | 3,500 |
| 1987-08-17 | 710 | 710 | 700 | 700 | 26,000 | 3,500 |
| 1987-08-14 | 700 | 710 | 690 | 700 | 19,000 | 3,500 |
| 1987-08-13 | 701 | 702 | 700 | 702 | 46,000 | 3,510 |
| 1987-08-12 | 715 | 730 | 712 | 718 | 38,000 | 3,590 |
| 1987-08-11 | 740 | 740 | 690 | 709 | 93,000 | 3,545 |
| 1987-08-10 | 720 | 733 | 712 | 730 | 57,000 | 3,650 |
| 1987-08-07 | 735 | 735 | 690 | 690 | 71,000 | 3,450 |
| 1987-08-06 | 750 | 750 | 725 | 725 | 66,000 | 3,625 |
| 1987-08-05 | 751 | 770 | 690 | 725 | 205,000 | 3,625 |
| 1987-08-04 | 730 | 741 | 730 | 741 | 176,000 | 3,705 |
| 1987-08-03 | 740 | 830 | 739 | 830 | 583,000 | 4,150 |
| 1987-08-01 | 670 | 710 | 670 | 710 | 99,000 | 3,550 |
| 1987-07-31 | 635 | 660 | 632 | 655 | 75,000 | 3,275 |
| 1987-07-30 | 661 | 665 | 645 | 645 | 126,000 | 3,225 |
| 1987-07-29 | 650 | 660 | 630 | 660 | 219,000 | 3,300 |
| 1987-07-28 | 600 | 667 | 600 | 652 | 218,000 | 3,260 |
| 1987-07-27 | 580 | 590 | 579 | 590 | 14,000 | 2,950 |
| 1987-07-25 | 580 | 580 | 575 | 575 | 7,000 | 2,875 |
| 1987-07-24 | 568 | 570 | 568 | 570 | 3,000 | 2,850 |
| 1987-07-23 | 568 | 570 | 568 | 568 | 14,000 | 2,840 |
| 1987-07-22 | 565 | 570 | 565 | 570 | 9,000 | 2,850 |
| 1987-07-21 | 550 | 550 | 550 | 550 | 11,000 | 2,750 |
| 1987-07-20 | 587 | 587 | 576 | 576 | 10,000 | 2,880 |
| 1987-07-17 | 590 | 595 | 585 | 586 | 7,000 | 2,930 |
| 1987-07-16 | 598 | 600 | 590 | 600 | 7,000 | 3,000 |
| 1987-07-15 | 590 | 601 | 590 | 598 | 31,000 | 2,990 |
| 1987-07-14 | 626 | 630 | 590 | 590 | 96,000 | 2,950 |
| 1987-07-13 | 590 | 631 | 590 | 620 | 111,000 | 3,100 |
| 1987-07-10 | 550 | 570 | 549 | 570 | 23,000 | 2,850 |
| 1987-07-09 | 542 | 560 | 542 | 549 | 16,000 | 2,745 |
| 1987-07-08 | 542 | 550 | 542 | 543 | 11,000 | 2,715 |
| 1987-07-07 | 544 | 550 | 542 | 549 | 14,000 | 2,745 |
| 1987-07-06 | 550 | 550 | 542 | 550 | 19,000 | 2,750 |
| 1987-07-04 | 546 | 546 | 542 | 543 | 11,000 | 2,715 |
| 1987-07-03 | 556 | 556 | 542 | 543 | 9,000 | 2,715 |
| 1987-07-02 | 556 | 556 | 556 | 556 | 9,000 | 2,780 |
| 1987-07-01 | 555 | 555 | 531 | 536 | 18,000 | 2,680 |
| 1987-06-30 | 560 | 560 | 560 | 560 | 10,000 | 2,800 |
| 1987-06-29 | 569 | 569 | 564 | 564 | 8,000 | 2,820 |
| 1987-06-27 | 567 | 570 | 566 | 570 | 6,000 | 2,850 |
| 1987-06-26 | 563 | 566 | 560 | 566 | 10,000 | 2,830 |
| 1987-06-25 | 580 | 580 | 563 | 563 | 19,000 | 2,815 |
| 1987-06-24 | 560 | 565 | 560 | 565 | 17,000 | 2,825 |
| 1987-06-23 | 570 | 580 | 560 | 561 | 31,000 | 2,805 |
| 1987-06-22 | 580 | 580 | 570 | 570 | 28,000 | 2,850 |
| 1987-06-19 | 586 | 586 | 580 | 580 | 31,000 | 2,900 |
| 1987-06-18 | 590 | 595 | 585 | 585 | 27,000 | 2,925 |
| 1987-06-17 | 595 | 595 | 585 | 585 | 50,000 | 2,925 |
| 1987-06-16 | 599 | 600 | 580 | 585 | 49,000 | 2,925 |
| 1987-06-15 | 589 | 600 | 586 | 600 | 36,000 | 3,000 |
| 1987-06-12 | 600 | 600 | 587 | 599 | 40,000 | 2,995 |
| 1987-06-11 | 580 | 600 | 580 | 586 | 53,000 | 2,930 |
| 1987-06-10 | 560 | 575 | 555 | 573 | 28,000 | 2,865 |
| 1987-06-09 | 570 | 575 | 560 | 560 | 26,000 | 2,800 |
| 1987-06-08 | 570 | 575 | 570 | 570 | 34,000 | 2,850 |
| 1987-06-06 | 570 | 570 | 560 | 570 | 4,000 | 2,850 |
| 1987-06-05 | 570 | 575 | 565 | 570 | 35,000 | 2,850 |
| 1987-06-04 | 556 | 570 | 556 | 556 | 17,000 | 2,780 |
| 1987-06-03 | 550 | 556 | 550 | 550 | 18,000 | 2,750 |
| 1987-06-02 | 566 | 566 | 558 | 558 | 10,000 | 2,790 |
| 1987-06-01 | 562 | 570 | 562 | 565 | 29,000 | 2,825 |
| 1987-05-30 | 560 | 570 | 560 | 570 | 18,000 | 2,850 |
| 1987-05-29 | 560 | 560 | 560 | 560 | 17,000 | 2,800 |
| 1987-05-28 | 550 | 570 | 545 | 570 | 21,000 | 2,850 |
| 1987-05-27 | 560 | 560 | 550 | 550 | 21,000 | 2,750 |
| 1987-05-26 | 568 | 569 | 560 | 560 | 13,000 | 2,800 |
| 1987-05-25 | 570 | 580 | 570 | 570 | 15,000 | 2,850 |
| 1987-05-23 | 546 | 560 | 546 | 560 | 13,000 | 2,800 |
| 1987-05-22 | 548 | 548 | 538 | 538 | 23,000 | 2,690 |
| 1987-05-21 | 545 | 546 | 535 | 538 | 14,000 | 2,690 |
| 1987-05-20 | 550 | 550 | 530 | 535 | 21,000 | 2,675 |
| 1987-05-19 | 557 | 560 | 545 | 550 | 26,000 | 2,750 |
| 1987-05-18 | 559 | 560 | 545 | 556 | 25,000 | 2,780 |
| 1987-05-15 | 562 | 580 | 562 | 571 | 35,000 | 2,855 |
| 1987-05-14 | 560 | 570 | 550 | 561 | 20,000 | 2,805 |
| 1987-05-13 | 577 | 577 | 565 | 565 | 19,000 | 2,825 |
| 1987-05-12 | 590 | 590 | 560 | 575 | 53,000 | 2,875 |
| 1987-05-11 | 602 | 609 | 592 | 592 | 83,000 | 2,960 |
| 1987-05-08 | 613 | 620 | 590 | 592 | 254,000 | 2,960 |
| 1987-05-07 | 535 | 603 | 530 | 603 | 244,000 | 3,015 |
| 1987-05-06 | 530 | 535 | 526 | 535 | 30,000 | 2,675 |
| 1987-05-02 | 520 | 520 | 510 | 510 | 7,000 | 2,550 |
| 1987-05-01 | 520 | 536 | 520 | 520 | 20,000 | 2,600 |
| 1987-04-30 | 510 | 515 | 501 | 515 | 14,000 | 2,575 |
| 1987-04-28 | 530 | 535 | 495 | 495 | 52,000 | 2,475 |
| 1987-04-27 | 530 | 545 | 527 | 540 | 84,000 | 2,700 |
| 1987-04-25 | 525 | 530 | 525 | 525 | 28,000 | 2,625 |
| 1987-04-24 | 520 | 520 | 514 | 520 | 14,000 | 2,600 |
| 1987-04-23 | 525 | 525 | 511 | 515 | 33,000 | 2,575 |
| 1987-04-22 | 520 | 535 | 520 | 525 | 25,000 | 2,625 |
| 1987-04-21 | 505 | 514 | 500 | 514 | 43,000 | 2,570 |
| 1987-04-20 | 503 | 510 | 503 | 505 | 33,000 | 2,525 |
| 1987-04-17 | 510 | 510 | 500 | 500 | 22,000 | 2,500 |
| 1987-04-16 | 500 | 500 | 495 | 500 | 33,000 | 2,500 |
| 1987-04-15 | 500 | 500 | 495 | 500 | 21,000 | 2,500 |
| 1987-04-14 | 491 | 500 | 486 | 500 | 41,000 | 2,500 |
| 1987-04-13 | 510 | 520 | 500 | 500 | 38,000 | 2,500 |
| 1987-04-10 | 515 | 520 | 510 | 510 | 47,000 | 2,550 |
| 1987-04-09 | 540 | 550 | 520 | 530 | 126,000 | 2,650 |
| 1987-04-08 | 511 | 540 | 510 | 536 | 151,000 | 2,680 |
| 1987-04-07 | 500 | 520 | 500 | 512 | 136,000 | 2,560 |
| 1987-04-06 | 480 | 492 | 480 | 490 | 131,000 | 2,450 |
| 1987-04-04 | 461 | 473 | 461 | 470 | 30,000 | 2,350 |
| 1987-04-03 | 460 | 460 | 455 | 457 | 72,000 | 2,285 |
| 1987-04-02 | 460 | 470 | 455 | 465 | 95,000 | 2,325 |
| 1987-04-01 | 450 | 452 | 440 | 452 | 56,000 | 2,260 |
| 1987-03-31 | 439 | 450 | 439 | 450 | 32,000 | 2,250 |
| 1987-03-30 | 450 | 461 | 446 | 446 | 50,000 | 2,230 |
| 1987-03-28 | 446 | 446 | 445 | 446 | 17,000 | 2,230 |
| 1987-03-27 | 441 | 446 | 440 | 445 | 24,000 | 2,225 |
| 1987-03-26 | 431 | 440 | 431 | 440 | 3,000 | 2,200 |
| 1987-03-25 | 435 | 435 | 430 | 430 | 21,000 | 2,150 |
| 1987-03-24 | 430 | 430 | 430 | 430 | 8,000 | 2,150 |
| 1987-03-23 | 440 | 440 | 426 | 430 | 14,000 | 2,150 |
| 1987-03-20 | 435 | 440 | 435 | 440 | 5,000 | 2,200 |
| 1987-03-19 | 434 | 440 | 430 | 440 | 22,000 | 2,200 |
| 1987-03-18 | 431 | 440 | 431 | 435 | 17,000 | 2,175 |
| 1987-03-17 | 425 | 435 | 425 | 425 | 16,000 | 2,125 |
| 1987-03-16 | 430 | 435 | 430 | 435 | 9,000 | 2,175 |
| 1987-03-13 | 425 | 425 | 425 | 425 | 8,000 | 2,125 |
| 1987-03-12 | 436 | 440 | 435 | 440 | 7,000 | 2,200 |
| 1987-03-11 | 440 | 440 | 435 | 435 | 20,000 | 2,175 |
| 1987-03-10 | 446 | 446 | 445 | 445 | 8,000 | 2,225 |
| 1987-03-09 | 450 | 450 | 445 | 445 | 6,000 | 2,225 |
| 1987-03-07 | 451 | 451 | 445 | 445 | 39,000 | 2,225 |
| 1987-03-06 | 441 | 450 | 441 | 450 | 18,000 | 2,250 |
| 1987-03-05 | 448 | 448 | 435 | 437 | 21,000 | 2,185 |
| 1987-03-04 | 430 | 450 | 428 | 450 | 30,000 | 2,250 |
| 1987-03-02 | 430 | 430 | 410 | 415 | 16,000 | 2,075 |
| 1987-02-28 | 440 | 440 | 425 | 430 | 16,000 | 2,150 |
| 1987-02-27 | 439 | 439 | 438 | 438 | 12,000 | 2,190 |
| 1987-02-26 | 442 | 442 | 441 | 441 | 13,000 | 2,205 |
| 1987-02-25 | 456 | 456 | 440 | 440 | 12,000 | 2,200 |
| 1987-02-24 | 460 | 464 | 458 | 459 | 35,000 | 2,295 |
| 1987-02-23 | 437 | 458 | 437 | 458 | 50,000 | 2,290 |
| 1987-02-20 | 434 | 434 | 433 | 433 | 29,000 | 2,165 |
| 1987-02-19 | 413 | 425 | 413 | 420 | 21,000 | 2,100 |
| 1987-02-18 | 408 | 410 | 408 | 410 | 17,000 | 2,050 |
| 1987-02-17 | 396 | 405 | 396 | 405 | 26,000 | 2,025 |
| 1987-02-16 | 414 | 414 | 395 | 395 | 8,000 | 1,975 |
| 1987-02-13 | 414 | 414 | 414 | 414 | 6,000 | 2,070 |
| 1987-02-12 | 415 | 415 | 414 | 414 | 2,000 | 2,070 |
| 1987-02-10 | 415 | 415 | 415 | 415 | 4,000 | 2,075 |
| 1987-02-09 | 424 | 424 | 424 | 424 | 2,000 | 2,120 |
| 1987-02-06 | 431 | 431 | 429 | 429 | 3,000 | 2,145 |
| 1987-02-05 | 429 | 435 | 429 | 434 | 11,000 | 2,170 |
| 1987-02-04 | 415 | 430 | 415 | 430 | 19,000 | 2,150 |
| 1987-02-03 | 419 | 419 | 415 | 419 | 12,000 | 2,095 |
| 1987-02-02 | 420 | 420 | 415 | 419 | 10,000 | 2,095 |
| 1987-01-31 | 430 | 430 | 425 | 425 | 4,000 | 2,125 |
| 1987-01-30 | 428 | 428 | 424 | 425 | 16,000 | 2,125 |
| 1987-01-29 | 428 | 428 | 428 | 428 | 3,000 | 2,140 |
| 1987-01-28 | 415 | 415 | 410 | 410 | 3,000 | 2,050 |
| 1987-01-27 | 425 | 437 | 420 | 425 | 43,000 | 2,125 |
| 1987-01-26 | 416 | 425 | 415 | 425 | 18,000 | 2,125 |
| 1987-01-24 | 414 | 414 | 414 | 414 | 3,000 | 2,070 |
| 1987-01-23 | 406 | 407 | 406 | 406 | 8,000 | 2,030 |
| 1987-01-22 | 410 | 410 | 400 | 401 | 13,000 | 2,005 |
| 1987-01-21 | 400 | 405 | 400 | 405 | 6,000 | 2,025 |
| 1987-01-20 | 400 | 400 | 400 | 400 | 5,000 | 2,000 |
| 1987-01-19 | 400 | 400 | 400 | 400 | 13,000 | 2,000 |
| 1987-01-16 | 415 | 415 | 415 | 415 | 5,000 | 2,075 |
| 1987-01-14 | 395 | 400 | 395 | 400 | 4,000 | 2,000 |
| 1987-01-13 | 390 | 390 | 390 | 390 | 2,000 | 1,950 |
| 1987-01-12 | 387 | 387 | 384 | 384 | 11,000 | 1,920 |
| 1987-01-09 | 385 | 385 | 380 | 380 | 7,000 | 1,900 |
| 1987-01-08 | 396 | 396 | 395 | 395 | 3,000 | 1,975 |
| 1987-01-07 | 400 | 400 | 396 | 396 | 8,000 | 1,980 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1983-12-26]1株→1.1株
