1867 (株)植木組 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 796 | 800 | 790 | 790 | 20,000 | 3,950 |
| 1988-12-26 | 806 | 806 | 790 | 795 | 18,000 | 3,975 |
| 1988-12-24 | 795 | 800 | 786 | 800 | 8,000 | 4,000 |
| 1988-12-23 | 791 | 800 | 790 | 795 | 15,000 | 3,975 |
| 1988-12-22 | 785 | 790 | 785 | 790 | 3,000 | 3,950 |
| 1988-12-21 | 771 | 771 | 770 | 770 | 3,000 | 3,850 |
| 1988-12-20 | 760 | 760 | 760 | 760 | 3,000 | 3,800 |
| 1988-12-19 | 782 | 782 | 780 | 780 | 10,000 | 3,900 |
| 1988-12-16 | 790 | 790 | 770 | 780 | 17,000 | 3,900 |
| 1988-12-15 | 790 | 790 | 790 | 790 | 8,000 | 3,950 |
| 1988-12-14 | 795 | 800 | 780 | 780 | 13,000 | 3,900 |
| 1988-12-13 | 797 | 797 | 790 | 790 | 7,000 | 3,950 |
| 1988-12-12 | 800 | 800 | 790 | 797 | 13,000 | 3,985 |
| 1988-12-09 | 810 | 810 | 810 | 810 | 2,000 | 4,050 |
| 1988-12-08 | 800 | 800 | 800 | 800 | 12,000 | 4,000 |
| 1988-12-07 | 818 | 818 | 817 | 817 | 7,000 | 4,085 |
| 1988-12-06 | 818 | 821 | 818 | 821 | 20,000 | 4,105 |
| 1988-12-05 | 817 | 817 | 817 | 817 | 10,000 | 4,085 |
| 1988-12-03 | 817 | 820 | 817 | 817 | 25,000 | 4,085 |
| 1988-12-02 | 820 | 820 | 816 | 816 | 11,000 | 4,080 |
| 1988-12-01 | 816 | 825 | 816 | 820 | 18,000 | 4,100 |
| 1988-11-30 | 820 | 820 | 815 | 815 | 20,000 | 4,075 |
| 1988-11-29 | 820 | 820 | 815 | 815 | 17,000 | 4,075 |
| 1988-11-28 | 815 | 820 | 815 | 820 | 9,000 | 4,100 |
| 1988-11-26 | 815 | 815 | 814 | 815 | 11,000 | 4,075 |
| 1988-11-25 | 815 | 815 | 805 | 815 | 21,000 | 4,075 |
| 1988-11-24 | 811 | 815 | 811 | 815 | 9,000 | 4,075 |
| 1988-11-22 | 800 | 810 | 800 | 810 | 8,000 | 4,050 |
| 1988-11-18 | 810 | 810 | 800 | 800 | 26,000 | 4,000 |
| 1988-11-17 | 782 | 782 | 782 | 782 | 4,000 | 3,910 |
| 1988-11-16 | 790 | 790 | 780 | 781 | 19,000 | 3,905 |
| 1988-11-15 | 790 | 790 | 790 | 790 | 14,000 | 3,950 |
| 1988-11-14 | 810 | 810 | 810 | 810 | 7,000 | 4,050 |
| 1988-11-11 | 790 | 810 | 790 | 810 | 3,000 | 4,050 |
| 1988-11-10 | 807 | 810 | 790 | 790 | 27,000 | 3,950 |
| 1988-11-09 | 800 | 808 | 800 | 807 | 22,000 | 4,035 |
| 1988-11-08 | 807 | 807 | 800 | 807 | 64,000 | 4,035 |
| 1988-11-07 | 806 | 807 | 806 | 807 | 20,000 | 4,035 |
| 1988-11-05 | 806 | 806 | 806 | 806 | 15,000 | 4,030 |
| 1988-11-04 | 810 | 810 | 806 | 807 | 15,000 | 4,035 |
| 1988-11-02 | 810 | 810 | 805 | 810 | 10,000 | 4,050 |
| 1988-11-01 | 811 | 811 | 810 | 810 | 15,000 | 4,050 |
| 1988-10-31 | 840 | 840 | 825 | 825 | 7,000 | 4,125 |
| 1988-10-29 | 806 | 810 | 800 | 810 | 14,000 | 4,050 |
| 1988-10-28 | 806 | 810 | 806 | 810 | 30,000 | 4,050 |
| 1988-10-27 | 805 | 806 | 805 | 806 | 18,000 | 4,030 |
| 1988-10-25 | 802 | 806 | 802 | 805 | 44,000 | 4,025 |
| 1988-10-24 | 810 | 810 | 800 | 800 | 3,000 | 4,000 |
| 1988-10-21 | 807 | 810 | 807 | 810 | 73,000 | 4,050 |
| 1988-10-20 | 801 | 810 | 800 | 805 | 42,000 | 4,025 |
| 1988-10-19 | 802 | 802 | 800 | 800 | 36,000 | 4,000 |
| 1988-10-18 | 805 | 808 | 800 | 800 | 32,000 | 4,000 |
| 1988-10-17 | 800 | 810 | 800 | 810 | 12,000 | 4,050 |
| 1988-10-14 | 776 | 782 | 776 | 782 | 11,000 | 3,910 |
| 1988-10-13 | 774 | 776 | 774 | 776 | 8,000 | 3,880 |
| 1988-10-12 | 774 | 774 | 774 | 774 | 5,000 | 3,870 |
| 1988-10-11 | 773 | 775 | 772 | 772 | 15,000 | 3,860 |
| 1988-10-07 | 772 | 772 | 771 | 771 | 6,000 | 3,855 |
| 1988-10-06 | 772 | 780 | 771 | 771 | 6,000 | 3,855 |
| 1988-10-05 | 772 | 772 | 771 | 771 | 4,000 | 3,855 |
| 1988-10-04 | 771 | 781 | 771 | 771 | 6,000 | 3,855 |
| 1988-10-03 | 775 | 775 | 771 | 771 | 6,000 | 3,855 |
| 1988-10-01 | 769 | 770 | 769 | 770 | 6,000 | 3,850 |
| 1988-09-28 | 756 | 760 | 755 | 760 | 37,000 | 3,800 |
| 1988-09-27 | 750 | 755 | 750 | 755 | 36,000 | 3,775 |
| 1988-09-26 | 761 | 761 | 750 | 755 | 32,000 | 3,775 |
| 1988-09-24 | 759 | 760 | 750 | 760 | 6,000 | 3,800 |
| 1988-09-22 | 760 | 760 | 760 | 760 | 11,000 | 3,800 |
| 1988-09-21 | 775 | 776 | 765 | 765 | 9,000 | 3,825 |
| 1988-09-20 | 790 | 790 | 770 | 780 | 18,000 | 3,900 |
| 1988-09-19 | 795 | 800 | 790 | 790 | 63,000 | 3,950 |
| 1988-09-16 | 805 | 805 | 795 | 795 | 9,000 | 3,975 |
| 1988-09-14 | 798 | 800 | 798 | 800 | 8,000 | 4,000 |
| 1988-09-13 | 801 | 805 | 796 | 796 | 5,000 | 3,980 |
| 1988-09-12 | 800 | 800 | 796 | 800 | 4,000 | 4,000 |
| 1988-09-08 | 819 | 819 | 805 | 815 | 21,000 | 4,075 |
| 1988-09-07 | 794 | 808 | 794 | 800 | 12,000 | 4,000 |
| 1988-09-06 | 767 | 784 | 767 | 784 | 6,000 | 3,920 |
| 1988-09-05 | 766 | 767 | 765 | 765 | 12,000 | 3,825 |
| 1988-09-03 | 765 | 765 | 765 | 765 | 20,000 | 3,825 |
| 1988-09-02 | 775 | 775 | 775 | 775 | 1,000 | 3,875 |
| 1988-09-01 | 775 | 775 | 770 | 775 | 12,000 | 3,875 |
| 1988-08-31 | 785 | 785 | 775 | 785 | 9,000 | 3,925 |
| 1988-08-30 | 765 | 765 | 765 | 765 | 2,000 | 3,825 |
| 1988-08-29 | 767 | 767 | 766 | 766 | 4,000 | 3,830 |
| 1988-08-27 | 766 | 766 | 766 | 766 | 2,000 | 3,830 |
| 1988-08-26 | 779 | 780 | 765 | 765 | 21,000 | 3,825 |
| 1988-08-25 | 780 | 780 | 779 | 780 | 13,000 | 3,900 |
| 1988-08-24 | 780 | 780 | 780 | 780 | 8,000 | 3,900 |
| 1988-08-23 | 790 | 790 | 780 | 780 | 3,000 | 3,900 |
| 1988-08-22 | 800 | 800 | 800 | 800 | 13,000 | 4,000 |
| 1988-08-19 | 771 | 781 | 771 | 780 | 7,000 | 3,900 |
| 1988-08-18 | 770 | 771 | 770 | 770 | 7,000 | 3,850 |
| 1988-08-17 | 780 | 780 | 775 | 780 | 5,000 | 3,900 |
| 1988-08-16 | 795 | 795 | 780 | 780 | 11,000 | 3,900 |
| 1988-08-15 | 797 | 800 | 795 | 795 | 15,000 | 3,975 |
| 1988-08-12 | 794 | 800 | 790 | 795 | 35,000 | 3,975 |
| 1988-08-11 | 800 | 800 | 792 | 792 | 3,000 | 3,960 |
| 1988-08-10 | 803 | 803 | 803 | 803 | 10,000 | 4,015 |
| 1988-08-09 | 800 | 801 | 800 | 801 | 3,000 | 4,005 |
| 1988-08-08 | 802 | 810 | 802 | 810 | 2,000 | 4,050 |
| 1988-08-06 | 811 | 811 | 811 | 811 | 2,000 | 4,055 |
| 1988-08-05 | 822 | 822 | 822 | 822 | 7,000 | 4,110 |
| 1988-08-04 | 825 | 825 | 821 | 822 | 22,000 | 4,110 |
| 1988-08-03 | 831 | 831 | 831 | 831 | 1,000 | 4,155 |
| 1988-08-02 | 830 | 830 | 830 | 830 | 9,000 | 4,150 |
| 1988-08-01 | 830 | 830 | 830 | 830 | 11,000 | 4,150 |
| 1988-07-29 | 824 | 824 | 820 | 820 | 14,000 | 4,100 |
| 1988-07-28 | 811 | 824 | 811 | 824 | 2,000 | 4,120 |
| 1988-07-27 | 796 | 810 | 796 | 810 | 10,000 | 4,050 |
| 1988-07-26 | 802 | 802 | 792 | 792 | 19,000 | 3,960 |
| 1988-07-25 | 801 | 801 | 801 | 801 | 7,000 | 4,005 |
| 1988-07-23 | 831 | 831 | 831 | 831 | 7,000 | 4,155 |
| 1988-07-22 | 844 | 854 | 844 | 844 | 41,000 | 4,220 |
| 1988-07-21 | 844 | 844 | 844 | 844 | 4,000 | 4,220 |
| 1988-07-20 | 875 | 875 | 875 | 875 | 20,000 | 4,375 |
| 1988-07-19 | 885 | 885 | 885 | 885 | 15,000 | 4,425 |
| 1988-07-18 | 890 | 896 | 890 | 890 | 26,000 | 4,450 |
| 1988-07-15 | 861 | 900 | 861 | 900 | 43,000 | 4,500 |
| 1988-07-14 | 866 | 866 | 861 | 861 | 4,000 | 4,305 |
| 1988-07-13 | 863 | 864 | 863 | 863 | 10,000 | 4,315 |
| 1988-07-12 | 862 | 865 | 861 | 863 | 21,000 | 4,315 |
| 1988-07-11 | 879 | 879 | 861 | 861 | 14,000 | 4,305 |
| 1988-07-08 | 850 | 860 | 850 | 859 | 11,000 | 4,295 |
| 1988-07-07 | 840 | 850 | 840 | 849 | 75,000 | 4,245 |
| 1988-07-06 | 860 | 860 | 830 | 845 | 46,000 | 4,225 |
| 1988-07-04 | 862 | 864 | 862 | 864 | 19,000 | 4,320 |
| 1988-07-02 | 851 | 851 | 851 | 851 | 22,000 | 4,255 |
| 1988-07-01 | 896 | 900 | 886 | 887 | 70,000 | 4,435 |
| 1988-06-30 | 902 | 902 | 901 | 901 | 39,000 | 4,505 |
| 1988-06-29 | 906 | 907 | 906 | 906 | 30,000 | 4,530 |
| 1988-06-28 | 916 | 916 | 910 | 910 | 70,000 | 4,550 |
| 1988-06-27 | 914 | 920 | 914 | 914 | 43,000 | 4,570 |
| 1988-06-25 | 918 | 920 | 918 | 920 | 67,000 | 4,600 |
| 1988-06-24 | 922 | 930 | 922 | 922 | 67,000 | 4,610 |
| 1988-06-23 | 930 | 939 | 920 | 920 | 47,000 | 4,600 |
| 1988-06-22 | 948 | 950 | 931 | 931 | 110,000 | 4,655 |
| 1988-06-21 | 936 | 941 | 928 | 940 | 133,000 | 4,700 |
| 1988-06-20 | 940 | 943 | 926 | 926 | 86,000 | 4,630 |
| 1988-06-17 | 925 | 944 | 921 | 921 | 150,000 | 4,605 |
| 1988-06-16 | 902 | 930 | 902 | 918 | 131,000 | 4,590 |
| 1988-06-15 | 906 | 910 | 900 | 900 | 95,000 | 4,500 |
| 1988-06-14 | 900 | 904 | 896 | 904 | 54,000 | 4,520 |
| 1988-06-13 | 895 | 900 | 894 | 900 | 18,000 | 4,500 |
| 1988-06-10 | 892 | 906 | 881 | 881 | 71,000 | 4,405 |
| 1988-06-09 | 883 | 910 | 883 | 906 | 90,000 | 4,530 |
| 1988-06-08 | 881 | 890 | 881 | 882 | 54,000 | 4,410 |
| 1988-06-07 | 891 | 891 | 880 | 890 | 83,000 | 4,450 |
| 1988-06-06 | 906 | 910 | 890 | 891 | 53,000 | 4,455 |
| 1988-06-04 | 917 | 917 | 905 | 909 | 120,000 | 4,545 |
| 1988-06-03 | 874 | 930 | 874 | 907 | 472,000 | 4,535 |
| 1988-06-02 | 867 | 874 | 864 | 870 | 30,000 | 4,350 |
| 1988-06-01 | 866 | 875 | 865 | 865 | 47,000 | 4,325 |
| 1988-05-31 | 869 | 880 | 861 | 865 | 94,000 | 4,325 |
| 1988-05-30 | 870 | 870 | 860 | 860 | 65,000 | 4,300 |
| 1988-05-28 | 880 | 880 | 869 | 870 | 51,000 | 4,350 |
| 1988-05-27 | 880 | 895 | 875 | 880 | 116,000 | 4,400 |
| 1988-05-26 | 860 | 876 | 859 | 875 | 80,000 | 4,375 |
| 1988-05-25 | 859 | 860 | 850 | 850 | 59,000 | 4,250 |
| 1988-05-24 | 851 | 860 | 839 | 860 | 22,000 | 4,300 |
| 1988-05-23 | 862 | 862 | 855 | 861 | 44,000 | 4,305 |
| 1988-05-20 | 859 | 860 | 850 | 855 | 136,000 | 4,275 |
| 1988-05-19 | 868 | 868 | 860 | 860 | 55,000 | 4,300 |
| 1988-05-18 | 861 | 874 | 855 | 869 | 74,000 | 4,345 |
| 1988-05-17 | 870 | 870 | 861 | 861 | 35,000 | 4,305 |
| 1988-05-16 | 850 | 860 | 850 | 860 | 42,000 | 4,300 |
| 1988-05-13 | 834 | 843 | 830 | 843 | 36,000 | 4,215 |
| 1988-05-12 | 834 | 835 | 830 | 835 | 24,000 | 4,175 |
| 1988-05-11 | 850 | 850 | 835 | 835 | 27,000 | 4,175 |
| 1988-05-10 | 854 | 854 | 827 | 828 | 37,000 | 4,140 |
| 1988-05-09 | 872 | 873 | 850 | 860 | 26,000 | 4,300 |
| 1988-05-07 | 870 | 880 | 860 | 875 | 53,000 | 4,375 |
| 1988-05-06 | 856 | 864 | 839 | 860 | 72,000 | 4,300 |
| 1988-05-02 | 820 | 836 | 820 | 836 | 20,000 | 4,180 |
| 1988-04-30 | 813 | 819 | 813 | 819 | 31,000 | 4,095 |
| 1988-04-28 | 812 | 818 | 811 | 813 | 17,000 | 4,065 |
| 1988-04-27 | 826 | 826 | 811 | 811 | 30,000 | 4,055 |
| 1988-04-26 | 832 | 840 | 826 | 826 | 18,000 | 4,130 |
| 1988-04-25 | 829 | 840 | 826 | 830 | 30,000 | 4,150 |
| 1988-04-23 | 826 | 830 | 824 | 830 | 25,000 | 4,150 |
| 1988-04-22 | 841 | 841 | 830 | 840 | 49,000 | 4,200 |
| 1988-04-21 | 844 | 860 | 836 | 836 | 34,000 | 4,180 |
| 1988-04-20 | 850 | 860 | 844 | 844 | 56,000 | 4,220 |
| 1988-04-19 | 865 | 865 | 841 | 846 | 49,000 | 4,230 |
| 1988-04-18 | 860 | 875 | 853 | 853 | 54,000 | 4,265 |
| 1988-04-15 | 879 | 890 | 870 | 870 | 368,000 | 4,350 |
| 1988-04-14 | 840 | 890 | 840 | 889 | 560,000 | 4,445 |
| 1988-04-13 | 810 | 840 | 808 | 840 | 205,000 | 4,200 |
| 1988-04-12 | 800 | 806 | 800 | 805 | 72,000 | 4,025 |
| 1988-04-11 | 792 | 801 | 792 | 801 | 30,000 | 4,005 |
| 1988-04-08 | 801 | 810 | 790 | 790 | 82,000 | 3,950 |
| 1988-04-07 | 809 | 809 | 790 | 800 | 43,000 | 4,000 |
| 1988-04-06 | 804 | 805 | 790 | 801 | 52,000 | 4,005 |
| 1988-04-05 | 800 | 805 | 795 | 800 | 34,000 | 4,000 |
| 1988-04-04 | 800 | 805 | 790 | 796 | 37,000 | 3,980 |
| 1988-04-02 | 776 | 802 | 776 | 800 | 26,000 | 4,000 |
| 1988-04-01 | 799 | 799 | 775 | 776 | 27,000 | 3,880 |
| 1988-03-31 | 770 | 799 | 770 | 799 | 26,000 | 3,995 |
| 1988-03-30 | 800 | 810 | 795 | 800 | 104,000 | 4,000 |
| 1988-03-29 | 745 | 800 | 745 | 800 | 36,000 | 4,000 |
| 1988-03-28 | 742 | 747 | 741 | 744 | 18,000 | 3,720 |
| 1988-03-26 | 742 | 750 | 741 | 741 | 19,000 | 3,705 |
| 1988-03-25 | 761 | 761 | 742 | 742 | 28,000 | 3,710 |
| 1988-03-24 | 763 | 765 | 751 | 751 | 44,000 | 3,755 |
| 1988-03-23 | 762 | 765 | 762 | 762 | 23,000 | 3,810 |
| 1988-03-22 | 776 | 780 | 761 | 761 | 24,000 | 3,805 |
| 1988-03-18 | 770 | 770 | 765 | 765 | 11,000 | 3,825 |
| 1988-03-17 | 770 | 777 | 770 | 770 | 28,000 | 3,850 |
| 1988-03-16 | 765 | 776 | 765 | 776 | 10,000 | 3,880 |
| 1988-03-15 | 765 | 770 | 760 | 763 | 18,000 | 3,815 |
| 1988-03-14 | 780 | 780 | 770 | 770 | 40,000 | 3,850 |
| 1988-03-11 | 781 | 781 | 780 | 780 | 8,000 | 3,900 |
| 1988-03-10 | 790 | 800 | 780 | 780 | 38,000 | 3,900 |
| 1988-03-09 | 810 | 815 | 805 | 810 | 53,000 | 4,050 |
| 1988-03-08 | 839 | 840 | 806 | 810 | 150,000 | 4,050 |
| 1988-03-07 | 804 | 840 | 804 | 830 | 211,000 | 4,150 |
| 1988-03-05 | 790 | 805 | 790 | 805 | 89,000 | 4,025 |
| 1988-03-04 | 780 | 780 | 766 | 770 | 9,000 | 3,850 |
| 1988-03-03 | 793 | 794 | 780 | 780 | 51,000 | 3,900 |
| 1988-03-02 | 781 | 794 | 781 | 790 | 19,000 | 3,950 |
| 1988-03-01 | 780 | 785 | 780 | 780 | 31,000 | 3,900 |
| 1988-02-29 | 799 | 800 | 780 | 800 | 36,000 | 4,000 |
| 1988-02-27 | 780 | 789 | 780 | 788 | 20,000 | 3,940 |
| 1988-02-26 | 783 | 810 | 775 | 775 | 77,000 | 3,875 |
| 1988-02-25 | 772 | 780 | 770 | 770 | 28,000 | 3,850 |
| 1988-02-24 | 770 | 775 | 765 | 772 | 46,000 | 3,860 |
| 1988-02-23 | 770 | 775 | 760 | 760 | 14,000 | 3,800 |
| 1988-02-22 | 743 | 751 | 742 | 750 | 12,000 | 3,750 |
| 1988-02-19 | 742 | 743 | 740 | 740 | 32,000 | 3,700 |
| 1988-02-18 | 738 | 745 | 738 | 739 | 22,000 | 3,695 |
| 1988-02-17 | 735 | 741 | 735 | 735 | 58,000 | 3,675 |
| 1988-02-16 | 746 | 746 | 741 | 741 | 14,000 | 3,705 |
| 1988-02-15 | 751 | 760 | 740 | 740 | 23,000 | 3,700 |
| 1988-02-12 | 751 | 761 | 741 | 742 | 34,000 | 3,710 |
| 1988-02-10 | 741 | 751 | 741 | 751 | 9,000 | 3,755 |
| 1988-02-09 | 750 | 755 | 740 | 740 | 36,000 | 3,700 |
| 1988-02-08 | 746 | 756 | 746 | 753 | 31,000 | 3,765 |
| 1988-02-06 | 769 | 779 | 766 | 766 | 14,000 | 3,830 |
| 1988-02-05 | 790 | 800 | 785 | 789 | 57,000 | 3,945 |
| 1988-02-04 | 784 | 800 | 784 | 790 | 49,000 | 3,950 |
| 1988-02-03 | 790 | 801 | 790 | 790 | 47,000 | 3,950 |
| 1988-02-02 | 831 | 835 | 799 | 800 | 129,000 | 4,000 |
| 1988-02-01 | 830 | 839 | 790 | 825 | 194,000 | 4,125 |
| 1988-01-30 | 792 | 800 | 785 | 800 | 110,000 | 4,000 |
| 1988-01-29 | 711 | 766 | 710 | 761 | 57,000 | 3,805 |
| 1988-01-28 | 725 | 725 | 710 | 720 | 33,000 | 3,600 |
| 1988-01-27 | 730 | 740 | 720 | 720 | 27,000 | 3,600 |
| 1988-01-26 | 739 | 739 | 720 | 720 | 24,000 | 3,600 |
| 1988-01-25 | 750 | 750 | 710 | 710 | 43,000 | 3,550 |
| 1988-01-22 | 711 | 715 | 706 | 708 | 52,000 | 3,540 |
| 1988-01-21 | 715 | 715 | 705 | 706 | 23,000 | 3,530 |
| 1988-01-20 | 711 | 716 | 711 | 716 | 7,000 | 3,580 |
| 1988-01-19 | 736 | 750 | 700 | 700 | 37,000 | 3,500 |
| 1988-01-18 | 740 | 745 | 730 | 730 | 25,000 | 3,650 |
| 1988-01-14 | 700 | 720 | 695 | 720 | 14,000 | 3,600 |
| 1988-01-13 | 696 | 700 | 691 | 691 | 23,000 | 3,455 |
| 1988-01-12 | 699 | 699 | 690 | 690 | 30,000 | 3,450 |
| 1988-01-11 | 700 | 700 | 690 | 700 | 29,000 | 3,500 |
| 1988-01-08 | 720 | 720 | 700 | 700 | 40,000 | 3,500 |
| 1988-01-07 | 728 | 728 | 720 | 720 | 15,000 | 3,600 |
| 1988-01-06 | 700 | 727 | 700 | 727 | 23,000 | 3,635 |
| 1988-01-05 | 701 | 720 | 700 | 700 | 36,000 | 3,500 |
| 1988-01-04 | 700 | 700 | 699 | 700 | 6,000 | 3,500 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1983-12-26]1株→1.1株
