1867 (株)植木組 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,412 | 1,442 | 1,412 | 1,442 | 2,300 | 1,442 |
| 2022-01-14 | 1,414 | 1,420 | 1,405 | 1,420 | 2,100 | 1,420 |
| 2022-01-13 | 1,400 | 1,429 | 1,397 | 1,410 | 2,100 | 1,410 |
| 2022-01-12 | 1,395 | 1,400 | 1,384 | 1,400 | 6,100 | 1,400 |
| 2022-01-11 | 1,419 | 1,419 | 1,388 | 1,389 | 6,700 | 1,389 |
| 2022-01-07 | 1,416 | 1,420 | 1,401 | 1,401 | 5,400 | 1,401 |
| 2022-01-06 | 1,424 | 1,424 | 1,412 | 1,412 | 3,400 | 1,412 |
| 2022-01-05 | 1,426 | 1,430 | 1,421 | 1,426 | 3,300 | 1,426 |
| 2022-01-04 | 1,469 | 1,469 | 1,427 | 1,434 | 3,200 | 1,434 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1983-12-26]1株→1.1株
