1867 (株)植木組 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,4121,4421,4121,4422,3001,442
2022-01-141,4141,4201,4051,4202,1001,420
2022-01-131,4001,4291,3971,4102,1001,410
2022-01-121,3951,4001,3841,4006,1001,400
2022-01-111,4191,4191,3881,3896,7001,389
2022-01-071,4161,4201,4011,4015,4001,401
2022-01-061,4241,4241,4121,4123,4001,412
2022-01-051,4261,4301,4211,4263,3001,426
2022-01-041,4691,4691,4271,4343,2001,434

分割・併合履歴 : [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1983-12-26]1株→1.1株