1841 サンユー建設(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 707 | 715 | 705 | 715 | 1,400 | 715 |
| 2007-12-27 | 715 | 715 | 705 | 707 | 5,100 | 707 |
| 2007-12-26 | 743 | 743 | 714 | 715 | 3,300 | 715 |
| 2007-12-25 | 728 | 730 | 710 | 713 | 3,400 | 713 |
| 2007-12-21 | 728 | 728 | 725 | 727 | 300 | 727 |
| 2007-12-20 | 738 | 738 | 729 | 729 | 2,200 | 729 |
| 2007-12-19 | 741 | 741 | 741 | 741 | 100 | 741 |
| 2007-12-18 | 754 | 755 | 740 | 740 | 3,500 | 740 |
| 2007-12-17 | 752 | 754 | 744 | 753 | 1,700 | 753 |
| 2007-12-14 | 753 | 753 | 741 | 741 | 3,400 | 741 |
| 2007-12-13 | 755 | 755 | 755 | 755 | 1,100 | 755 |
| 2007-12-12 | 760 | 760 | 752 | 755 | 2,800 | 755 |
| 2007-12-11 | 763 | 763 | 760 | 760 | 500 | 760 |
| 2007-12-10 | 762 | 762 | 760 | 760 | 2,200 | 760 |
| 2007-12-07 | 762 | 763 | 760 | 760 | 3,200 | 760 |
| 2007-12-06 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 2007-12-05 | 760 | 760 | 760 | 760 | 100 | 760 |
| 2007-12-04 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 2007-12-03 | 760 | 760 | 760 | 760 | 1,400 | 760 |
| 2007-11-30 | 748 | 750 | 748 | 750 | 2,200 | 750 |
| 2007-11-29 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 2007-11-28 | 738 | 738 | 734 | 735 | 700 | 735 |
| 2007-11-27 | 731 | 731 | 731 | 731 | 100 | 731 |
| 2007-11-26 | 731 | 731 | 731 | 731 | 100 | 731 |
| 2007-11-22 | 739 | 739 | 721 | 721 | 800 | 721 |
| 2007-11-21 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 2007-11-20 | 760 | 760 | 735 | 739 | 2,000 | 739 |
| 2007-11-19 | 749 | 780 | 745 | 760 | 2,300 | 760 |
| 2007-11-16 | 749 | 749 | 749 | 749 | 100 | 749 |
| 2007-11-15 | 750 | 751 | 748 | 749 | 6,300 | 749 |
| 2007-11-14 | 750 | 750 | 748 | 748 | 2,400 | 748 |
| 2007-11-13 | 770 | 770 | 728 | 748 | 2,800 | 748 |
| 2007-11-12 | 795 | 795 | 760 | 760 | 3,900 | 760 |
| 2007-11-09 | 790 | 795 | 790 | 795 | 1,100 | 795 |
| 2007-11-08 | 800 | 800 | 786 | 786 | 300 | 786 |
| 2007-11-07 | 790 | 800 | 785 | 800 | 1,900 | 800 |
| 2007-11-06 | 791 | 791 | 790 | 790 | 1,800 | 790 |
| 2007-11-05 | 810 | 810 | 790 | 790 | 2,300 | 790 |
| 2007-11-02 | 811 | 811 | 810 | 810 | 1,000 | 810 |
| 2007-11-01 | 820 | 820 | 820 | 820 | 1,700 | 820 |
| 2007-10-31 | 829 | 829 | 829 | 829 | 300 | 829 |
| 2007-10-30 | 834 | 834 | 827 | 830 | 1,700 | 830 |
| 2007-10-29 | 842 | 842 | 833 | 833 | 1,700 | 833 |
| 2007-10-26 | 842 | 842 | 842 | 842 | 400 | 842 |
| 2007-10-25 | 854 | 854 | 850 | 850 | 900 | 850 |
| 2007-10-24 | 845 | 854 | 840 | 854 | 1,900 | 854 |
| 2007-10-23 | 851 | 851 | 845 | 845 | 3,400 | 845 |
| 2007-10-22 | 850 | 868 | 850 | 868 | 3,400 | 868 |
| 2007-10-19 | 875 | 875 | 875 | 875 | 200 | 875 |
| 2007-10-18 | 871 | 873 | 871 | 873 | 1,100 | 873 |
| 2007-10-17 | 871 | 871 | 867 | 871 | 2,000 | 871 |
| 2007-10-16 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 2007-10-15 | 901 | 901 | 901 | 901 | 100 | 901 |
| 2007-10-12 | 900 | 901 | 892 | 901 | 800 | 901 |
| 2007-10-11 | 900 | 900 | 900 | 900 | 1,100 | 900 |
| 2007-10-10 | 889 | 899 | 889 | 899 | 50,500 | 899 |
| 2007-10-09 | 892 | 899 | 884 | 899 | 1,000 | 899 |
| 2007-10-04 | 899 | 904 | 889 | 904 | 1,000 | 904 |
| 2007-10-03 | 884 | 900 | 884 | 900 | 400 | 900 |
| 2007-10-02 | 914 | 914 | 883 | 890 | 2,800 | 890 |
| 2007-10-01 | 886 | 910 | 886 | 910 | 10,500 | 910 |
| 2007-09-28 | 878 | 878 | 877 | 877 | 300 | 877 |
| 2007-09-27 | 878 | 880 | 875 | 877 | 3,600 | 877 |
| 2007-09-26 | 878 | 879 | 877 | 877 | 1,400 | 877 |
| 2007-09-25 | 888 | 888 | 878 | 887 | 900 | 887 |
| 2007-09-21 | 886 | 888 | 880 | 888 | 1,200 | 888 |
| 2007-09-20 | 898 | 898 | 886 | 886 | 3,100 | 886 |
| 2007-09-19 | 902 | 904 | 885 | 904 | 3,200 | 904 |
| 2007-09-18 | 905 | 912 | 905 | 912 | 1,500 | 912 |
| 2007-09-14 | 921 | 922 | 911 | 921 | 3,100 | 921 |
| 2007-09-13 | 931 | 931 | 931 | 931 | 2,100 | 931 |
| 2007-09-12 | 945 | 945 | 945 | 945 | 300 | 945 |
| 2007-09-11 | 941 | 950 | 934 | 950 | 300 | 950 |
| 2007-09-10 | 958 | 958 | 950 | 950 | 2,400 | 950 |
| 2007-09-07 | 961 | 961 | 960 | 960 | 400 | 960 |
| 2007-09-06 | 960 | 970 | 960 | 960 | 800 | 960 |
| 2007-09-05 | 963 | 965 | 962 | 962 | 700 | 962 |
| 2007-09-04 | 962 | 968 | 962 | 968 | 700 | 968 |
| 2007-09-03 | 969 | 969 | 969 | 969 | 900 | 969 |
| 2007-08-31 | 971 | 972 | 970 | 970 | 1,800 | 970 |
| 2007-08-30 | 970 | 970 | 970 | 970 | 500 | 970 |
| 2007-08-29 | 985 | 985 | 985 | 985 | 200 | 985 |
| 2007-08-28 | 965 | 980 | 965 | 980 | 3,100 | 980 |
| 2007-08-27 | 970 | 970 | 962 | 962 | 1,200 | 962 |
| 2007-08-24 | 991 | 991 | 961 | 970 | 1,500 | 970 |
| 2007-08-23 | 990 | 991 | 990 | 990 | 500 | 990 |
| 2007-08-22 | 986 | 998 | 986 | 988 | 300 | 988 |
| 2007-08-21 | 980 | 985 | 980 | 985 | 1,300 | 985 |
| 2007-08-20 | 975 | 980 | 975 | 980 | 700 | 980 |
| 2007-08-17 | 1,018 | 1,018 | 960 | 960 | 7,400 | 960 |
| 2007-08-16 | 1,023 | 1,023 | 1,018 | 1,018 | 2,100 | 1,018 |
| 2007-08-15 | 1,019 | 1,024 | 1,016 | 1,024 | 1,900 | 1,024 |
| 2007-08-14 | 1,006 | 1,016 | 1,006 | 1,016 | 1,600 | 1,016 |
| 2007-08-13 | 1,010 | 1,028 | 1,010 | 1,016 | 2,100 | 1,016 |
| 2007-08-10 | 1,060 | 1,064 | 1,010 | 1,010 | 10,100 | 1,010 |
| 2007-08-09 | 1,065 | 1,065 | 1,061 | 1,061 | 1,400 | 1,061 |
| 2007-08-08 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 | 1,065 |
| 2007-08-07 | 1,069 | 1,074 | 1,055 | 1,055 | 3,300 | 1,055 |
| 2007-08-06 | 1,084 | 1,084 | 1,051 | 1,070 | 2,600 | 1,070 |
| 2007-08-03 | 1,071 | 1,088 | 1,071 | 1,088 | 200 | 1,088 |
| 2007-08-01 | 1,067 | 1,110 | 1,067 | 1,110 | 600 | 1,110 |
| 2007-07-31 | 1,070 | 1,083 | 1,070 | 1,073 | 3,200 | 1,073 |
| 2007-07-30 | 1,075 | 1,110 | 1,064 | 1,100 | 3,300 | 1,100 |
| 2007-07-27 | 1,090 | 1,090 | 1,053 | 1,075 | 8,300 | 1,075 |
| 2007-07-26 | 1,100 | 1,100 | 1,090 | 1,090 | 500 | 1,090 |
| 2007-07-25 | 1,090 | 1,095 | 1,089 | 1,089 | 2,100 | 1,089 |
| 2007-07-24 | 1,086 | 1,089 | 1,081 | 1,089 | 9,300 | 1,089 |
| 2007-07-23 | 1,097 | 1,097 | 1,083 | 1,083 | 1,600 | 1,083 |
| 2007-07-20 | 1,128 | 1,128 | 1,102 | 1,102 | 3,900 | 1,102 |
| 2007-07-19 | 1,119 | 1,164 | 1,096 | 1,122 | 15,800 | 1,122 |
| 2007-07-18 | 1,040 | 1,120 | 1,036 | 1,090 | 19,700 | 1,090 |
| 2007-07-17 | 1,041 | 1,041 | 1,036 | 1,036 | 2,400 | 1,036 |
| 2007-07-13 | 1,040 | 1,040 | 1,038 | 1,040 | 700 | 1,040 |
| 2007-07-12 | 1,042 | 1,045 | 1,039 | 1,045 | 600 | 1,045 |
| 2007-07-10 | 1,041 | 1,043 | 1,039 | 1,039 | 600 | 1,039 |
| 2007-07-09 | 1,060 | 1,060 | 1,041 | 1,043 | 600 | 1,043 |
| 2007-07-05 | 1,053 | 1,056 | 1,051 | 1,051 | 800 | 1,051 |
| 2007-07-04 | 1,047 | 1,059 | 1,047 | 1,059 | 200 | 1,059 |
| 2007-07-03 | 1,047 | 1,047 | 1,047 | 1,047 | 400 | 1,047 |
| 2007-07-02 | 1,036 | 1,043 | 1,036 | 1,043 | 1,200 | 1,043 |
| 2007-06-29 | 1,052 | 1,060 | 1,052 | 1,060 | 500 | 1,060 |
| 2007-06-28 | 1,059 | 1,060 | 1,056 | 1,060 | 800 | 1,060 |
| 2007-06-27 | 1,050 | 1,060 | 1,050 | 1,060 | 600 | 1,060 |
| 2007-06-26 | 1,050 | 1,050 | 1,049 | 1,049 | 800 | 1,049 |
| 2007-06-25 | 1,046 | 1,050 | 1,042 | 1,042 | 900 | 1,042 |
| 2007-06-22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,100 | 1,040 |
| 2007-06-21 | 1,042 | 1,042 | 1,036 | 1,040 | 3,200 | 1,040 |
| 2007-06-20 | 1,044 | 1,045 | 1,044 | 1,045 | 500 | 1,045 |
| 2007-06-19 | 1,038 | 1,045 | 1,038 | 1,045 | 1,200 | 1,045 |
| 2007-06-18 | 1,052 | 1,053 | 1,040 | 1,040 | 3,300 | 1,040 |
| 2007-06-15 | 1,052 | 1,052 | 1,052 | 1,052 | 1,500 | 1,052 |
| 2007-06-14 | 1,040 | 1,120 | 1,040 | 1,065 | 6,900 | 1,065 |
| 2007-06-13 | 1,036 | 1,038 | 1,036 | 1,038 | 2,200 | 1,038 |
| 2007-06-12 | 1,039 | 1,040 | 1,037 | 1,037 | 1,400 | 1,037 |
| 2007-06-11 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 1,040 |
| 2007-06-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2007-06-07 | 1,040 | 1,050 | 1,040 | 1,050 | 300 | 1,050 |
| 2007-06-06 | 1,033 | 1,035 | 1,033 | 1,033 | 700 | 1,033 |
| 2007-06-05 | 1,032 | 1,033 | 1,032 | 1,033 | 200 | 1,033 |
| 2007-06-04 | 1,031 | 1,035 | 1,031 | 1,035 | 600 | 1,035 |
| 2007-06-01 | 1,031 | 1,031 | 1,029 | 1,030 | 2,800 | 1,030 |
| 2007-05-31 | 1,031 | 1,037 | 1,027 | 1,037 | 1,800 | 1,037 |
| 2007-05-30 | 1,031 | 1,031 | 1,031 | 1,031 | 700 | 1,031 |
| 2007-05-29 | 1,035 | 1,035 | 1,031 | 1,031 | 7,400 | 1,031 |
| 2007-05-28 | 1,040 | 1,040 | 1,030 | 1,036 | 7,300 | 1,036 |
| 2007-05-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2007-05-24 | 1,030 | 1,040 | 1,030 | 1,040 | 4,500 | 1,040 |
| 2007-05-23 | 1,026 | 1,035 | 1,026 | 1,035 | 3,300 | 1,035 |
| 2007-05-22 | 1,031 | 1,035 | 1,030 | 1,035 | 2,700 | 1,035 |
| 2007-05-21 | 1,041 | 1,041 | 1,031 | 1,035 | 600 | 1,035 |
| 2007-05-18 | 1,040 | 1,040 | 1,031 | 1,038 | 1,600 | 1,038 |
| 2007-05-17 | 1,036 | 1,045 | 1,036 | 1,038 | 1,600 | 1,038 |
| 2007-05-16 | 1,038 | 1,038 | 1,038 | 1,038 | 100 | 1,038 |
| 2007-05-15 | 1,037 | 1,037 | 1,037 | 1,037 | 200 | 1,037 |
| 2007-05-14 | 1,036 | 1,041 | 1,036 | 1,037 | 5,200 | 1,037 |
| 2007-05-11 | 1,039 | 1,039 | 1,036 | 1,036 | 400 | 1,036 |
| 2007-05-10 | 1,044 | 1,044 | 1,041 | 1,041 | 1,400 | 1,041 |
| 2007-05-09 | 1,044 | 1,045 | 1,043 | 1,043 | 1,800 | 1,043 |
| 2007-05-08 | 1,051 | 1,055 | 1,049 | 1,049 | 1,100 | 1,049 |
| 2007-05-07 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
| 2007-05-02 | 1,056 | 1,063 | 1,056 | 1,063 | 1,200 | 1,063 |
| 2007-05-01 | 1,068 | 1,068 | 1,068 | 1,068 | 300 | 1,068 |
| 2007-04-27 | 1,060 | 1,063 | 1,060 | 1,063 | 900 | 1,063 |
| 2007-04-26 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | 1,055 |
| 2007-04-25 | 1,055 | 1,055 | 1,035 | 1,055 | 1,500 | 1,055 |
| 2007-04-24 | 1,057 | 1,057 | 1,057 | 1,057 | 100 | 1,057 |
| 2007-04-23 | 1,071 | 1,071 | 1,057 | 1,057 | 1,200 | 1,057 |
| 2007-04-20 | 1,056 | 1,056 | 1,056 | 1,056 | 100 | 1,056 |
| 2007-04-19 | 1,070 | 1,070 | 1,055 | 1,070 | 1,500 | 1,070 |
| 2007-04-18 | 1,062 | 1,074 | 1,062 | 1,074 | 4,300 | 1,074 |
| 2007-04-17 | 1,071 | 1,078 | 1,062 | 1,062 | 1,400 | 1,062 |
| 2007-04-16 | 1,056 | 1,078 | 1,056 | 1,078 | 900 | 1,078 |
| 2007-04-13 | 1,061 | 1,061 | 1,055 | 1,057 | 2,000 | 1,057 |
| 2007-04-12 | 1,063 | 1,065 | 1,061 | 1,061 | 1,400 | 1,061 |
| 2007-04-11 | 1,064 | 1,070 | 1,051 | 1,063 | 800 | 1,063 |
| 2007-04-10 | 1,057 | 1,065 | 1,043 | 1,060 | 5,900 | 1,060 |
| 2007-04-09 | 1,075 | 1,075 | 1,075 | 1,075 | 300 | 1,075 |
| 2007-04-06 | 1,083 | 1,083 | 1,080 | 1,080 | 800 | 1,080 |
| 2007-04-05 | 1,082 | 1,084 | 1,082 | 1,084 | 600 | 1,084 |
| 2007-04-04 | 1,087 | 1,087 | 1,083 | 1,083 | 1,000 | 1,083 |
| 2007-04-03 | 1,086 | 1,086 | 1,086 | 1,086 | 200 | 1,086 |
| 2007-04-02 | 1,095 | 1,095 | 1,084 | 1,090 | 1,600 | 1,090 |
| 2007-03-30 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2007-03-29 | 1,085 | 1,085 | 1,085 | 1,085 | 500 | 1,085 |
| 2007-03-28 | 1,105 | 1,105 | 1,100 | 1,100 | 500 | 1,100 |
| 2007-03-26 | 1,124 | 1,125 | 1,124 | 1,125 | 2,300 | 1,125 |
| 2007-03-23 | 1,126 | 1,126 | 1,124 | 1,124 | 1,400 | 1,124 |
| 2007-03-22 | 1,123 | 1,126 | 1,123 | 1,126 | 1,900 | 1,126 |
| 2007-03-20 | 1,110 | 1,111 | 1,110 | 1,111 | 2,000 | 1,111 |
| 2007-03-19 | 1,115 | 1,115 | 1,100 | 1,105 | 1,500 | 1,105 |
| 2007-03-16 | 1,104 | 1,127 | 1,104 | 1,127 | 800 | 1,127 |
| 2007-03-15 | 1,103 | 1,104 | 1,103 | 1,104 | 200 | 1,104 |
| 2007-03-14 | 1,111 | 1,111 | 1,102 | 1,103 | 2,100 | 1,103 |
| 2007-03-13 | 1,115 | 1,115 | 1,111 | 1,111 | 1,000 | 1,111 |
| 2007-03-12 | 1,110 | 1,120 | 1,110 | 1,120 | 600 | 1,120 |
| 2007-03-09 | 1,110 | 1,115 | 1,110 | 1,110 | 1,100 | 1,110 |
| 2007-03-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,100 | 1,110 |
| 2007-03-07 | 1,099 | 1,100 | 1,099 | 1,100 | 700 | 1,100 |
| 2007-03-06 | 1,066 | 1,100 | 1,066 | 1,099 | 2,600 | 1,099 |
| 2007-03-05 | 1,082 | 1,109 | 1,082 | 1,105 | 7,700 | 1,105 |
| 2007-03-02 | 1,122 | 1,135 | 1,122 | 1,132 | 3,100 | 1,132 |
| 2007-03-01 | 1,138 | 1,140 | 1,124 | 1,140 | 1,800 | 1,140 |
| 2007-02-28 | 1,120 | 1,144 | 1,116 | 1,140 | 4,500 | 1,140 |
| 2007-02-27 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 1,160 |
| 2007-02-26 | 1,153 | 1,156 | 1,141 | 1,141 | 3,300 | 1,141 |
| 2007-02-23 | 1,147 | 1,152 | 1,142 | 1,152 | 2,200 | 1,152 |
| 2007-02-22 | 1,140 | 1,148 | 1,140 | 1,148 | 600 | 1,148 |
| 2007-02-21 | 1,175 | 1,175 | 1,138 | 1,140 | 2,600 | 1,140 |
| 2007-02-20 | 1,147 | 1,165 | 1,139 | 1,155 | 4,700 | 1,155 |
| 2007-02-19 | 1,140 | 1,147 | 1,140 | 1,147 | 1,900 | 1,147 |
| 2007-02-16 | 1,140 | 1,140 | 1,140 | 1,140 | 200 | 1,140 |
| 2007-02-15 | 1,133 | 1,133 | 1,133 | 1,133 | 100 | 1,133 |
| 2007-02-14 | 1,123 | 1,133 | 1,120 | 1,132 | 2,100 | 1,132 |
| 2007-02-13 | 1,140 | 1,140 | 1,139 | 1,139 | 1,500 | 1,139 |
| 2007-02-09 | 1,140 | 1,140 | 1,140 | 1,140 | 600 | 1,140 |
| 2007-02-08 | 1,138 | 1,144 | 1,138 | 1,144 | 1,600 | 1,144 |
| 2007-02-07 | 1,133 | 1,160 | 1,133 | 1,141 | 1,100 | 1,141 |
| 2007-02-06 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 2007-02-05 | 1,125 | 1,160 | 1,125 | 1,126 | 1,200 | 1,126 |
| 2007-02-02 | 1,121 | 1,144 | 1,120 | 1,121 | 1,500 | 1,121 |
| 2007-02-01 | 1,140 | 1,140 | 1,121 | 1,121 | 300 | 1,121 |
| 2007-01-31 | 1,135 | 1,135 | 1,130 | 1,130 | 200 | 1,130 |
| 2007-01-30 | 1,139 | 1,139 | 1,135 | 1,135 | 300 | 1,135 |
| 2007-01-29 | 1,119 | 1,139 | 1,119 | 1,139 | 800 | 1,139 |
| 2007-01-26 | 1,112 | 1,130 | 1,112 | 1,130 | 400 | 1,130 |
| 2007-01-25 | 1,165 | 1,165 | 1,146 | 1,146 | 900 | 1,146 |
| 2007-01-24 | 1,160 | 1,165 | 1,159 | 1,165 | 500 | 1,165 |
| 2007-01-23 | 1,179 | 1,179 | 1,160 | 1,170 | 600 | 1,170 |
| 2007-01-22 | 1,209 | 1,209 | 1,167 | 1,167 | 4,800 | 1,167 |
| 2007-01-19 | 1,190 | 1,200 | 1,190 | 1,190 | 1,100 | 1,190 |
| 2007-01-18 | 1,185 | 1,199 | 1,185 | 1,199 | 2,000 | 1,199 |
| 2007-01-17 | 1,149 | 1,199 | 1,149 | 1,185 | 3,500 | 1,185 |
| 2007-01-16 | 1,116 | 1,150 | 1,115 | 1,148 | 600 | 1,148 |
| 2007-01-15 | 1,100 | 1,160 | 1,100 | 1,105 | 1,200 | 1,105 |
| 2007-01-12 | 1,080 | 1,100 | 1,080 | 1,100 | 1,700 | 1,100 |
| 2007-01-11 | 1,090 | 1,090 | 1,080 | 1,080 | 1,900 | 1,080 |
| 2007-01-10 | 1,086 | 1,105 | 1,086 | 1,090 | 4,300 | 1,090 |
| 2007-01-09 | 1,100 | 1,100 | 1,090 | 1,090 | 600 | 1,090 |
| 2007-01-05 | 1,100 | 1,110 | 1,078 | 1,078 | 1,900 | 1,078 |
| 2007-01-04 | 1,068 | 1,071 | 1,068 | 1,071 | 500 | 1,071 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
