1841 サンユー建設(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-12-04 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1997-12-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-24 | 740 | 750 | 740 | 750 | 4,000 | 750 |
| 1997-10-17 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 1997-10-07 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-09-22 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-09-16 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-09-12 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1997-09-10 | 750 | 750 | 750 | 750 | 8,000 | 750 |
| 1997-09-05 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1997-09-03 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-09-02 | 759 | 760 | 759 | 760 | 15,000 | 760 |
| 1997-08-27 | 799 | 799 | 799 | 799 | 15,000 | 799 |
| 1997-08-26 | 799 | 799 | 799 | 799 | 5,000 | 799 |
| 1997-07-30 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1997-07-17 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-07-10 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1997-06-24 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1997-06-17 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1997-06-16 | 905 | 905 | 905 | 905 | 2,000 | 905 |
| 1997-06-13 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1997-06-12 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-03 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1997-06-02 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1997-05-27 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 1997-05-15 | 751 | 780 | 750 | 775 | 16,000 | 775 |
| 1997-05-14 | 750 | 751 | 750 | 751 | 3,000 | 751 |
| 1997-05-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-05-08 | 800 | 801 | 800 | 800 | 3,000 | 800 |
| 1997-05-07 | 802 | 802 | 802 | 802 | 1,000 | 802 |
| 1997-04-28 | 760 | 760 | 750 | 750 | 3,000 | 750 |
| 1997-04-25 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 1997-04-24 | 770 | 780 | 770 | 780 | 5,000 | 780 |
| 1997-04-23 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-04-22 | 801 | 801 | 780 | 780 | 3,000 | 780 |
| 1997-04-18 | 810 | 810 | 809 | 809 | 5,000 | 809 |
| 1997-04-17 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-04-11 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-04-03 | 840 | 850 | 840 | 850 | 9,000 | 850 |
| 1997-03-28 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-03-27 | 900 | 910 | 870 | 910 | 5,000 | 910 |
| 1997-03-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-03-21 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-03-19 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1997-03-18 | 890 | 890 | 890 | 890 | 10,000 | 890 |
| 1997-03-12 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-03-10 | 915 | 915 | 900 | 900 | 11,000 | 900 |
| 1997-02-20 | 975 | 975 | 975 | 975 | 3,000 | 975 |
| 1997-02-19 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1997-02-12 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-02-10 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1997-01-31 | 960 | 1,000 | 960 | 1,000 | 2,000 | 1,000 |
| 1997-01-23 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1997-01-22 | 990 | 1,000 | 990 | 1,000 | 3,000 | 1,000 |
| 1997-01-21 | 950 | 990 | 950 | 970 | 6,000 | 970 |
| 1997-01-20 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-01-17 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1997-01-16 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-01-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-01-07 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 1,040 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
