1841 サンユー建設(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-01 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-11-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-11-27 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-11-19 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1998-11-13 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-11-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-11-06 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1998-11-05 | 520 | 560 | 520 | 560 | 2,000 | 560 |
| 1998-10-21 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-10-20 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-10-19 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-10-16 | 525 | 525 | 500 | 500 | 20,000 | 500 |
| 1998-10-15 | 500 | 560 | 500 | 560 | 5,000 | 560 |
| 1998-09-22 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-09-21 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-09-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-08-27 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-08-26 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1998-08-25 | 560 | 560 | 560 | 560 | 11,000 | 560 |
| 1998-08-24 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-07-31 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 1998-07-24 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-07-21 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1998-07-16 | 643 | 643 | 643 | 643 | 2,000 | 643 |
| 1998-07-09 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1998-07-02 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 1998-06-29 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 1998-06-10 | 611 | 611 | 611 | 611 | 2,000 | 611 |
| 1998-06-09 | 611 | 611 | 611 | 611 | 2,000 | 611 |
| 1998-06-05 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-05-20 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-05-11 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-05-08 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1998-04-27 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-04-08 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-04-03 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-03-06 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-03-05 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-02-24 | 780 | 780 | 780 | 780 | 10,000 | 780 |
| 1998-02-16 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-02-06 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-02-05 | 799 | 800 | 779 | 800 | 3,000 | 800 |
| 1998-02-04 | 750 | 780 | 750 | 780 | 2,000 | 780 |
| 1998-02-03 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-01-30 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-01-29 | 700 | 700 | 691 | 691 | 5,000 | 691 |
| 1998-01-27 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-01-20 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1998-01-06 | 740 | 740 | 740 | 740 | 1,000 | 740 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
