1841 サンユー建設(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-198969108969052,500905
2021-04-16926926926926100926
2021-04-15925925925925100925
2021-04-14930930925925200925
2021-04-13925935925935300935
2021-04-12---920-920
2021-04-09---920-920
2021-04-08920920920920100920
2021-04-07---920-920
2021-04-06---920-920
2021-04-059259259209201,500920
2021-04-029389389289281,400928
2021-04-019299309289282,000928
2021-03-31920920920920100920
2021-03-30926926920920300920
2021-03-29926926926926100926
2021-03-26928928928928100928
2021-03-25923930923930300930
2021-03-24936936920923700923
2021-03-239309409279401,400940
2021-03-22941941930930500930
2021-03-199319409319402,400940
2021-03-189109299109291,300929
2021-03-17900909900909900909
2021-03-16901915901908700908
2021-03-158799098799002,900900
2021-03-128758758758751,100875
2021-03-11882882882882100882
2021-03-10873880873876700876
2021-03-09875875875875400875
2021-03-088738748618721,900872
2021-03-05873873867867800867
2021-03-04872872865866600866
2021-03-03871871871871100871
2021-03-02863863862862200862
2021-03-018658658588603,700860
2021-02-268548588528581,900858
2021-02-258608608568563,200856
2021-02-248598608568603,100860
2021-02-228608608568562,200856
2021-02-19860860858858900858
2021-02-18860865860862800862
2021-02-17860860860860700860
2021-02-16861861858859500859
2021-02-158588608558601,400860
2021-02-128568598558591,600859
2021-02-108498528498521,100852
2021-02-098558598418506,300850
2021-02-088558628558568,100856
2021-02-058578618558612,500861
2021-02-048598678528564,100856
2021-02-03---868-868
2021-02-02868868866868500868
2021-02-01869869869869100869
2021-01-298608818518587,000858
2021-01-28859859859859100859
2021-01-278648648538551,100855
2021-01-26865865865865400865
2021-01-25---856-856
2021-01-22854856854856600856
2021-01-21854854854854100854
2021-01-20858858858858200858
2021-01-19860860860860700860
2021-01-18---852-852
2021-01-158518538518521,200852
2021-01-148578928538551,300855
2021-01-138538888538573,000857
2021-01-12864869854854700854
2021-01-08863863860860300860
2021-01-07---864-864
2021-01-06---864-864
2021-01-05---864-864
2021-01-048548818498641,200864

分割・併合履歴 : [1987-09-26]1株→1.05株