1815 鉄建建設(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,415 | 3,435 | 3,410 | 3,420 | 42,900 | 3,420 |
| 2017-12-28 | 3,410 | 3,435 | 3,390 | 3,400 | 86,900 | 3,400 |
| 2017-12-27 | 3,320 | 3,425 | 3,320 | 3,415 | 118,500 | 3,415 |
| 2017-12-26 | 3,305 | 3,325 | 3,295 | 3,295 | 64,000 | 3,295 |
| 2017-12-25 | 3,320 | 3,335 | 3,300 | 3,300 | 78,900 | 3,300 |
| 2017-12-22 | 3,305 | 3,330 | 3,305 | 3,320 | 70,500 | 3,320 |
| 2017-12-21 | 3,275 | 3,330 | 3,270 | 3,305 | 75,700 | 3,305 |
| 2017-12-20 | 3,290 | 3,300 | 3,270 | 3,280 | 74,100 | 3,280 |
| 2017-12-19 | 3,320 | 3,320 | 3,270 | 3,290 | 102,100 | 3,290 |
| 2017-12-18 | 3,325 | 3,335 | 3,310 | 3,325 | 73,500 | 3,325 |
| 2017-12-15 | 3,330 | 3,360 | 3,315 | 3,350 | 81,700 | 3,350 |
| 2017-12-14 | 3,330 | 3,365 | 3,330 | 3,335 | 61,200 | 3,335 |
| 2017-12-13 | 3,360 | 3,365 | 3,315 | 3,325 | 58,200 | 3,325 |
| 2017-12-12 | 3,345 | 3,385 | 3,340 | 3,355 | 46,800 | 3,355 |
| 2017-12-11 | 3,395 | 3,395 | 3,325 | 3,365 | 103,600 | 3,365 |
| 2017-12-08 | 3,370 | 3,415 | 3,370 | 3,405 | 63,800 | 3,405 |
| 2017-12-07 | 3,370 | 3,410 | 3,355 | 3,405 | 65,600 | 3,405 |
| 2017-12-06 | 3,395 | 3,395 | 3,350 | 3,355 | 72,700 | 3,355 |
| 2017-12-05 | 3,325 | 3,415 | 3,325 | 3,405 | 106,100 | 3,405 |
| 2017-12-04 | 3,340 | 3,360 | 3,325 | 3,335 | 51,100 | 3,335 |
| 2017-12-01 | 3,380 | 3,385 | 3,330 | 3,350 | 57,200 | 3,350 |
| 2017-11-30 | 3,350 | 3,365 | 3,320 | 3,360 | 65,700 | 3,360 |
| 2017-11-29 | 3,300 | 3,355 | 3,285 | 3,350 | 61,600 | 3,350 |
| 2017-11-28 | 3,295 | 3,300 | 3,260 | 3,280 | 39,500 | 3,280 |
| 2017-11-27 | 3,280 | 3,310 | 3,260 | 3,280 | 47,800 | 3,280 |
| 2017-11-24 | 3,315 | 3,315 | 3,270 | 3,280 | 56,400 | 3,280 |
| 2017-11-22 | 3,315 | 3,330 | 3,300 | 3,305 | 45,500 | 3,305 |
| 2017-11-21 | 3,310 | 3,340 | 3,290 | 3,305 | 76,900 | 3,305 |
| 2017-11-20 | 3,310 | 3,345 | 3,305 | 3,310 | 71,100 | 3,310 |
| 2017-11-17 | 3,400 | 3,405 | 3,300 | 3,305 | 137,600 | 3,305 |
| 2017-11-16 | 3,335 | 3,400 | 3,330 | 3,365 | 89,200 | 3,365 |
| 2017-11-15 | 3,460 | 3,460 | 3,345 | 3,350 | 151,300 | 3,350 |
| 2017-11-13 | 3,725 | 3,730 | 3,530 | 3,535 | 177,300 | 3,535 |
| 2017-11-10 | 3,785 | 3,825 | 3,765 | 3,765 | 46,100 | 3,765 |
| 2017-11-09 | 3,830 | 3,870 | 3,785 | 3,825 | 96,200 | 3,825 |
| 2017-11-08 | 3,850 | 3,880 | 3,825 | 3,835 | 90,400 | 3,835 |
| 2017-11-07 | 3,805 | 3,855 | 3,805 | 3,840 | 63,700 | 3,840 |
| 2017-11-06 | 3,830 | 3,840 | 3,815 | 3,830 | 49,400 | 3,830 |
| 2017-11-02 | 3,800 | 3,820 | 3,760 | 3,795 | 67,400 | 3,795 |
| 2017-11-01 | 3,815 | 3,845 | 3,800 | 3,815 | 102,400 | 3,815 |
| 2017-10-31 | 3,730 | 3,795 | 3,715 | 3,795 | 104,000 | 3,795 |
| 2017-10-30 | 3,710 | 3,730 | 3,680 | 3,725 | 56,400 | 3,725 |
| 2017-10-27 | 3,670 | 3,725 | 3,665 | 3,705 | 78,200 | 3,705 |
| 2017-10-26 | 3,640 | 3,665 | 3,605 | 3,655 | 101,400 | 3,655 |
| 2017-10-25 | 3,725 | 3,725 | 3,635 | 3,650 | 222,900 | 3,650 |
| 2017-10-24 | 3,610 | 3,865 | 3,605 | 3,715 | 367,400 | 3,715 |
| 2017-10-23 | 3,590 | 3,610 | 3,575 | 3,595 | 52,400 | 3,595 |
| 2017-10-20 | 3,495 | 3,575 | 3,485 | 3,560 | 72,800 | 3,560 |
| 2017-10-19 | 3,520 | 3,525 | 3,495 | 3,505 | 40,400 | 3,505 |
| 2017-10-18 | 3,545 | 3,555 | 3,500 | 3,520 | 40,100 | 3,520 |
| 2017-10-17 | 3,585 | 3,585 | 3,520 | 3,545 | 41,400 | 3,545 |
| 2017-10-16 | 3,590 | 3,590 | 3,560 | 3,565 | 24,100 | 3,565 |
| 2017-10-13 | 3,580 | 3,590 | 3,545 | 3,575 | 59,300 | 3,575 |
| 2017-10-12 | 3,600 | 3,600 | 3,560 | 3,590 | 56,300 | 3,590 |
| 2017-10-11 | 3,540 | 3,575 | 3,525 | 3,575 | 49,700 | 3,575 |
| 2017-10-10 | 3,560 | 3,560 | 3,530 | 3,545 | 36,300 | 3,545 |
| 2017-10-06 | 3,555 | 3,555 | 3,520 | 3,525 | 38,100 | 3,525 |
| 2017-10-05 | 3,570 | 3,580 | 3,550 | 3,555 | 38,400 | 3,555 |
| 2017-10-04 | 3,565 | 3,590 | 3,560 | 3,570 | 21,000 | 3,570 |
| 2017-10-03 | 3,600 | 3,610 | 3,560 | 3,570 | 57,900 | 3,570 |
| 2017-10-02 | 3,650 | 3,660 | 3,595 | 3,605 | 38,200 | 3,605 |
| 2017-09-29 | 3,620 | 3,640 | 3,600 | 3,620 | 52,200 | 3,620 |
| 2017-09-28 | 3,685 | 3,695 | 3,620 | 3,660 | 56,600 | 3,660 |
| 2017-09-27 | 3,615 | 3,735 | 3,610 | 3,700 | 98,400 | 3,700 |
| 2017-09-26 | 356 | 360 | 356 | 360 | 518,000 | 3,600 |
| 2017-09-25 | 360 | 360 | 356 | 358 | 300,000 | 3,580 |
| 2017-09-22 | 360 | 360 | 355 | 358 | 458,000 | 3,580 |
| 2017-09-21 | 359 | 364 | 359 | 361 | 646,000 | 3,610 |
| 2017-09-20 | 356 | 360 | 356 | 360 | 468,000 | 3,600 |
| 2017-09-19 | 357 | 360 | 355 | 358 | 891,000 | 3,580 |
| 2017-09-15 | 351 | 356 | 351 | 355 | 549,000 | 3,550 |
| 2017-09-14 | 351 | 355 | 351 | 355 | 511,000 | 3,550 |
| 2017-09-13 | 348 | 355 | 346 | 354 | 696,000 | 3,540 |
| 2017-09-12 | 345 | 347 | 339 | 343 | 970,000 | 3,430 |
| 2017-09-11 | 346 | 347 | 343 | 344 | 228,000 | 3,440 |
| 2017-09-08 | 341 | 346 | 341 | 343 | 590,000 | 3,430 |
| 2017-09-07 | 343 | 346 | 340 | 343 | 501,000 | 3,430 |
| 2017-09-06 | 342 | 346 | 340 | 342 | 635,000 | 3,420 |
| 2017-09-05 | 352 | 354 | 344 | 345 | 640,000 | 3,450 |
| 2017-09-04 | 358 | 360 | 350 | 351 | 680,000 | 3,510 |
| 2017-09-01 | 360 | 363 | 358 | 361 | 379,000 | 3,610 |
| 2017-08-31 | 357 | 362 | 356 | 360 | 569,000 | 3,600 |
| 2017-08-30 | 358 | 358 | 351 | 355 | 666,000 | 3,550 |
| 2017-08-29 | 348 | 354 | 348 | 354 | 556,000 | 3,540 |
| 2017-08-28 | 346 | 351 | 346 | 351 | 565,000 | 3,510 |
| 2017-08-25 | 351 | 351 | 346 | 349 | 525,000 | 3,490 |
| 2017-08-24 | 349 | 352 | 347 | 349 | 263,000 | 3,490 |
| 2017-08-23 | 352 | 353 | 349 | 349 | 399,000 | 3,490 |
| 2017-08-22 | 352 | 353 | 348 | 350 | 367,000 | 3,500 |
| 2017-08-21 | 347 | 352 | 347 | 350 | 583,000 | 3,500 |
| 2017-08-18 | 348 | 353 | 347 | 349 | 745,000 | 3,490 |
| 2017-08-17 | 356 | 357 | 351 | 354 | 833,000 | 3,540 |
| 2017-08-16 | 364 | 364 | 356 | 357 | 736,000 | 3,570 |
| 2017-08-15 | 363 | 369 | 361 | 363 | 1,217,000 | 3,630 |
| 2017-08-14 | 359 | 363 | 356 | 359 | 1,083,000 | 3,590 |
| 2017-08-10 | 354 | 367 | 352 | 364 | 4,071,000 | 3,640 |
| 2017-08-09 | 350 | 350 | 341 | 345 | 598,000 | 3,450 |
| 2017-08-08 | 355 | 355 | 349 | 350 | 726,000 | 3,500 |
| 2017-08-07 | 354 | 357 | 352 | 356 | 977,000 | 3,560 |
| 2017-08-04 | 349 | 354 | 349 | 353 | 1,286,000 | 3,530 |
| 2017-08-03 | 344 | 348 | 343 | 346 | 663,000 | 3,460 |
| 2017-08-02 | 344 | 345 | 341 | 344 | 297,000 | 3,440 |
| 2017-08-01 | 339 | 343 | 339 | 342 | 448,000 | 3,420 |
| 2017-07-31 | 339 | 341 | 336 | 339 | 318,000 | 3,390 |
| 2017-07-28 | 341 | 342 | 336 | 339 | 345,000 | 3,390 |
| 2017-07-27 | 345 | 346 | 342 | 342 | 403,000 | 3,420 |
| 2017-07-26 | 344 | 345 | 342 | 345 | 361,000 | 3,450 |
| 2017-07-25 | 348 | 348 | 343 | 344 | 379,000 | 3,440 |
| 2017-07-24 | 341 | 348 | 341 | 348 | 976,000 | 3,480 |
| 2017-07-21 | 340 | 342 | 339 | 341 | 377,000 | 3,410 |
| 2017-07-20 | 342 | 343 | 340 | 343 | 409,000 | 3,430 |
| 2017-07-19 | 339 | 343 | 338 | 343 | 358,000 | 3,430 |
| 2017-07-18 | 340 | 342 | 338 | 341 | 358,000 | 3,410 |
| 2017-07-14 | 340 | 342 | 338 | 341 | 333,000 | 3,410 |
| 2017-07-13 | 340 | 343 | 339 | 340 | 344,000 | 3,400 |
| 2017-07-12 | 341 | 343 | 339 | 340 | 383,000 | 3,400 |
| 2017-07-11 | 342 | 344 | 340 | 343 | 400,000 | 3,430 |
| 2017-07-10 | 340 | 344 | 340 | 341 | 426,000 | 3,410 |
| 2017-07-07 | 339 | 342 | 338 | 339 | 480,000 | 3,390 |
| 2017-07-06 | 340 | 344 | 339 | 340 | 632,000 | 3,400 |
| 2017-07-05 | 335 | 337 | 332 | 336 | 432,000 | 3,360 |
| 2017-07-04 | 338 | 338 | 332 | 334 | 490,000 | 3,340 |
| 2017-07-03 | 335 | 339 | 334 | 334 | 405,000 | 3,340 |
| 2017-06-30 | 335 | 335 | 331 | 334 | 641,000 | 3,340 |
| 2017-06-29 | 338 | 338 | 335 | 337 | 870,000 | 3,370 |
| 2017-06-28 | 336 | 339 | 335 | 337 | 974,000 | 3,370 |
| 2017-06-27 | 340 | 341 | 338 | 338 | 422,000 | 3,380 |
| 2017-06-26 | 340 | 341 | 338 | 338 | 440,000 | 3,380 |
| 2017-06-23 | 348 | 348 | 344 | 344 | 467,000 | 3,440 |
| 2017-06-22 | 351 | 352 | 346 | 346 | 718,000 | 3,460 |
| 2017-06-21 | 355 | 355 | 352 | 352 | 539,000 | 3,520 |
| 2017-06-20 | 353 | 356 | 352 | 355 | 897,000 | 3,550 |
| 2017-06-19 | 351 | 355 | 351 | 354 | 868,000 | 3,540 |
| 2017-06-16 | 352 | 354 | 350 | 352 | 683,000 | 3,520 |
| 2017-06-15 | 350 | 355 | 349 | 351 | 888,000 | 3,510 |
| 2017-06-14 | 352 | 354 | 350 | 350 | 1,050,000 | 3,500 |
| 2017-06-13 | 348 | 352 | 348 | 351 | 698,000 | 3,510 |
| 2017-06-12 | 349 | 351 | 348 | 349 | 497,000 | 3,490 |
| 2017-06-09 | 351 | 355 | 350 | 352 | 962,000 | 3,520 |
| 2017-06-08 | 351 | 354 | 349 | 352 | 1,180,000 | 3,520 |
| 2017-06-07 | 348 | 350 | 345 | 349 | 669,000 | 3,490 |
| 2017-06-06 | 348 | 351 | 343 | 348 | 922,000 | 3,480 |
| 2017-06-05 | 346 | 351 | 344 | 350 | 1,335,000 | 3,500 |
| 2017-06-02 | 343 | 346 | 341 | 345 | 1,192,000 | 3,450 |
| 2017-06-01 | 337 | 343 | 336 | 343 | 768,000 | 3,430 |
| 2017-05-31 | 338 | 338 | 335 | 335 | 486,000 | 3,350 |
| 2017-05-30 | 339 | 340 | 335 | 340 | 389,000 | 3,400 |
| 2017-05-29 | 340 | 342 | 338 | 338 | 387,000 | 3,380 |
| 2017-05-26 | 347 | 347 | 340 | 340 | 807,000 | 3,400 |
| 2017-05-25 | 340 | 348 | 339 | 347 | 1,280,000 | 3,470 |
| 2017-05-24 | 339 | 341 | 338 | 339 | 545,000 | 3,390 |
| 2017-05-23 | 341 | 342 | 339 | 339 | 503,000 | 3,390 |
| 2017-05-22 | 337 | 342 | 337 | 340 | 747,000 | 3,400 |
| 2017-05-19 | 339 | 341 | 337 | 340 | 636,000 | 3,400 |
| 2017-05-18 | 334 | 338 | 333 | 338 | 562,000 | 3,380 |
| 2017-05-17 | 339 | 342 | 337 | 342 | 619,000 | 3,420 |
| 2017-05-16 | 343 | 343 | 339 | 341 | 602,000 | 3,410 |
| 2017-05-15 | 332 | 344 | 332 | 342 | 903,000 | 3,420 |
| 2017-05-12 | 340 | 340 | 334 | 337 | 422,000 | 3,370 |
| 2017-05-11 | 339 | 340 | 337 | 338 | 657,000 | 3,380 |
| 2017-05-10 | 337 | 340 | 336 | 336 | 459,000 | 3,360 |
| 2017-05-09 | 338 | 339 | 335 | 338 | 471,000 | 3,380 |
| 2017-05-08 | 338 | 341 | 338 | 339 | 935,000 | 3,390 |
| 2017-05-02 | 332 | 336 | 332 | 334 | 477,000 | 3,340 |
| 2017-05-01 | 325 | 333 | 324 | 331 | 388,000 | 3,310 |
| 2017-04-28 | 328 | 331 | 327 | 330 | 547,000 | 3,300 |
| 2017-04-27 | 330 | 330 | 327 | 328 | 456,000 | 3,280 |
| 2017-04-26 | 321 | 331 | 321 | 331 | 1,223,000 | 3,310 |
| 2017-04-25 | 323 | 323 | 318 | 320 | 1,129,000 | 3,200 |
| 2017-04-24 | 313 | 314 | 311 | 313 | 370,000 | 3,130 |
| 2017-04-21 | 313 | 315 | 311 | 313 | 428,000 | 3,130 |
| 2017-04-20 | 314 | 314 | 311 | 311 | 283,000 | 3,110 |
| 2017-04-19 | 312 | 315 | 311 | 312 | 421,000 | 3,120 |
| 2017-04-18 | 311 | 316 | 311 | 314 | 590,000 | 3,140 |
| 2017-04-17 | 303 | 306 | 302 | 306 | 378,000 | 3,060 |
| 2017-04-14 | 309 | 310 | 304 | 305 | 636,000 | 3,050 |
| 2017-04-13 | 311 | 313 | 308 | 312 | 774,000 | 3,120 |
| 2017-04-12 | 317 | 318 | 313 | 314 | 710,000 | 3,140 |
| 2017-04-11 | 321 | 323 | 320 | 323 | 496,000 | 3,230 |
| 2017-04-10 | 323 | 324 | 322 | 322 | 280,000 | 3,220 |
| 2017-04-07 | 321 | 325 | 316 | 320 | 880,000 | 3,200 |
| 2017-04-06 | 330 | 330 | 320 | 321 | 643,000 | 3,210 |
| 2017-04-05 | 337 | 337 | 331 | 332 | 534,000 | 3,320 |
| 2017-04-04 | 338 | 339 | 332 | 335 | 627,000 | 3,350 |
| 2017-04-03 | 336 | 340 | 336 | 339 | 641,000 | 3,390 |
| 2017-03-31 | 341 | 342 | 335 | 335 | 667,000 | 3,350 |
| 2017-03-30 | 340 | 343 | 337 | 338 | 832,000 | 3,380 |
| 2017-03-29 | 332 | 343 | 332 | 341 | 1,212,000 | 3,410 |
| 2017-03-28 | 326 | 332 | 325 | 332 | 690,000 | 3,320 |
| 2017-03-27 | 328 | 329 | 324 | 326 | 453,000 | 3,260 |
| 2017-03-24 | 325 | 331 | 319 | 330 | 1,186,000 | 3,300 |
| 2017-03-23 | 329 | 330 | 326 | 326 | 514,000 | 3,260 |
| 2017-03-22 | 330 | 332 | 330 | 330 | 345,000 | 3,300 |
| 2017-03-21 | 334 | 336 | 334 | 334 | 281,000 | 3,340 |
| 2017-03-17 | 336 | 337 | 333 | 334 | 316,000 | 3,340 |
| 2017-03-16 | 333 | 337 | 331 | 337 | 799,000 | 3,370 |
| 2017-03-15 | 331 | 333 | 331 | 331 | 354,000 | 3,310 |
| 2017-03-14 | 332 | 333 | 331 | 333 | 246,000 | 3,330 |
| 2017-03-13 | 332 | 333 | 330 | 333 | 359,000 | 3,330 |
| 2017-03-10 | 333 | 333 | 329 | 332 | 781,000 | 3,320 |
| 2017-03-09 | 333 | 334 | 331 | 332 | 352,000 | 3,320 |
| 2017-03-08 | 331 | 333 | 331 | 332 | 367,000 | 3,320 |
| 2017-03-07 | 332 | 333 | 331 | 331 | 376,000 | 3,310 |
| 2017-03-06 | 333 | 334 | 332 | 332 | 443,000 | 3,320 |
| 2017-03-03 | 336 | 336 | 333 | 334 | 452,000 | 3,340 |
| 2017-03-02 | 337 | 337 | 334 | 337 | 557,000 | 3,370 |
| 2017-03-01 | 331 | 334 | 328 | 333 | 699,000 | 3,330 |
| 2017-02-28 | 332 | 334 | 331 | 331 | 400,000 | 3,310 |
| 2017-02-27 | 334 | 334 | 330 | 331 | 573,000 | 3,310 |
| 2017-02-24 | 337 | 337 | 333 | 334 | 658,000 | 3,340 |
| 2017-02-23 | 337 | 337 | 333 | 336 | 467,000 | 3,360 |
| 2017-02-22 | 340 | 340 | 335 | 337 | 537,000 | 3,370 |
| 2017-02-21 | 337 | 339 | 336 | 339 | 489,000 | 3,390 |
| 2017-02-20 | 337 | 339 | 335 | 337 | 526,000 | 3,370 |
| 2017-02-17 | 337 | 340 | 336 | 338 | 599,000 | 3,380 |
| 2017-02-16 | 339 | 341 | 336 | 339 | 449,000 | 3,390 |
| 2017-02-15 | 341 | 343 | 339 | 340 | 740,000 | 3,400 |
| 2017-02-14 | 341 | 342 | 338 | 338 | 767,000 | 3,380 |
| 2017-02-13 | 340 | 340 | 336 | 338 | 794,000 | 3,380 |
| 2017-02-10 | 343 | 345 | 336 | 336 | 1,822,000 | 3,360 |
| 2017-02-09 | 333 | 340 | 332 | 340 | 1,064,000 | 3,400 |
| 2017-02-08 | 335 | 335 | 331 | 333 | 706,000 | 3,330 |
| 2017-02-07 | 332 | 337 | 330 | 335 | 543,000 | 3,350 |
| 2017-02-06 | 334 | 334 | 330 | 332 | 398,000 | 3,320 |
| 2017-02-03 | 331 | 333 | 328 | 331 | 533,000 | 3,310 |
| 2017-02-02 | 334 | 336 | 330 | 331 | 619,000 | 3,310 |
| 2017-02-01 | 326 | 333 | 326 | 332 | 673,000 | 3,320 |
| 2017-01-31 | 330 | 332 | 328 | 330 | 884,000 | 3,300 |
| 2017-01-30 | 333 | 334 | 331 | 332 | 417,000 | 3,320 |
| 2017-01-27 | 335 | 337 | 333 | 333 | 695,000 | 3,330 |
| 2017-01-26 | 335 | 338 | 335 | 336 | 831,000 | 3,360 |
| 2017-01-25 | 334 | 335 | 331 | 334 | 773,000 | 3,340 |
| 2017-01-24 | 328 | 330 | 326 | 329 | 647,000 | 3,290 |
| 2017-01-23 | 330 | 332 | 328 | 329 | 655,000 | 3,290 |
| 2017-01-20 | 330 | 335 | 330 | 335 | 737,000 | 3,350 |
| 2017-01-19 | 333 | 335 | 331 | 332 | 790,000 | 3,320 |
| 2017-01-18 | 329 | 333 | 327 | 332 | 741,000 | 3,320 |
| 2017-01-17 | 338 | 338 | 330 | 333 | 971,000 | 3,330 |
| 2017-01-16 | 342 | 344 | 338 | 339 | 698,000 | 3,390 |
| 2017-01-13 | 343 | 345 | 341 | 341 | 660,000 | 3,410 |
| 2017-01-12 | 348 | 348 | 342 | 344 | 748,000 | 3,440 |
| 2017-01-11 | 344 | 351 | 342 | 350 | 909,000 | 3,500 |
| 2017-01-10 | 345 | 346 | 340 | 344 | 789,000 | 3,440 |
| 2017-01-06 | 343 | 348 | 343 | 347 | 653,000 | 3,470 |
| 2017-01-05 | 350 | 350 | 346 | 348 | 696,000 | 3,480 |
| 2017-01-04 | 343 | 349 | 343 | 348 | 741,000 | 3,480 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
