1815 鉄建建設(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 728 | 738 | 720 | 738 | 145,000 | 7,380 |
| 1993-12-29 | 719 | 720 | 712 | 718 | 195,000 | 7,180 |
| 1993-12-28 | 694 | 702 | 690 | 694 | 154,000 | 6,940 |
| 1993-12-27 | 700 | 700 | 682 | 684 | 212,000 | 6,840 |
| 1993-12-24 | 710 | 710 | 700 | 707 | 208,000 | 7,070 |
| 1993-12-22 | 711 | 719 | 709 | 711 | 245,000 | 7,110 |
| 1993-12-21 | 710 | 718 | 706 | 710 | 254,000 | 7,100 |
| 1993-12-20 | 754 | 754 | 715 | 729 | 219,000 | 7,290 |
| 1993-12-17 | 735 | 748 | 720 | 748 | 179,000 | 7,480 |
| 1993-12-16 | 744 | 747 | 731 | 740 | 281,000 | 7,400 |
| 1993-12-15 | 724 | 734 | 710 | 734 | 158,000 | 7,340 |
| 1993-12-14 | 716 | 726 | 710 | 726 | 174,000 | 7,260 |
| 1993-12-13 | 710 | 724 | 705 | 706 | 254,000 | 7,060 |
| 1993-12-10 | 705 | 736 | 680 | 730 | 1,179,000 | 7,300 |
| 1993-12-09 | 709 | 714 | 694 | 705 | 207,000 | 7,050 |
| 1993-12-08 | 711 | 711 | 672 | 699 | 599,000 | 6,990 |
| 1993-12-07 | 700 | 718 | 700 | 701 | 306,000 | 7,010 |
| 1993-12-06 | 721 | 730 | 715 | 720 | 425,000 | 7,200 |
| 1993-12-03 | 737 | 755 | 725 | 750 | 272,000 | 7,500 |
| 1993-12-02 | 745 | 776 | 735 | 756 | 516,000 | 7,560 |
| 1993-12-01 | 708 | 735 | 680 | 725 | 773,000 | 7,250 |
| 1993-11-30 | 651 | 690 | 650 | 688 | 602,000 | 6,880 |
| 1993-11-29 | 650 | 651 | 628 | 641 | 617,000 | 6,410 |
| 1993-11-26 | 711 | 716 | 670 | 671 | 589,000 | 6,710 |
| 1993-11-25 | 700 | 714 | 696 | 710 | 613,000 | 7,100 |
| 1993-11-24 | 708 | 718 | 676 | 681 | 438,000 | 6,810 |
| 1993-11-22 | 759 | 759 | 708 | 718 | 397,000 | 7,180 |
| 1993-11-19 | 770 | 790 | 761 | 761 | 336,000 | 7,610 |
| 1993-11-18 | 783 | 790 | 769 | 769 | 264,000 | 7,690 |
| 1993-11-17 | 795 | 805 | 780 | 785 | 314,000 | 7,850 |
| 1993-11-16 | 760 | 795 | 756 | 795 | 230,000 | 7,950 |
| 1993-11-15 | 806 | 806 | 773 | 774 | 367,000 | 7,740 |
| 1993-11-12 | 790 | 811 | 786 | 796 | 950,000 | 7,960 |
| 1993-11-11 | 784 | 800 | 783 | 790 | 383,000 | 7,900 |
| 1993-11-10 | 775 | 785 | 740 | 783 | 679,000 | 7,830 |
| 1993-11-09 | 805 | 807 | 778 | 780 | 442,000 | 7,800 |
| 1993-11-08 | 817 | 817 | 786 | 795 | 386,000 | 7,950 |
| 1993-11-05 | 837 | 837 | 800 | 809 | 955,000 | 8,090 |
| 1993-11-04 | 888 | 888 | 835 | 835 | 421,000 | 8,350 |
| 1993-11-02 | 868 | 896 | 868 | 885 | 235,000 | 8,850 |
| 1993-11-01 | 898 | 904 | 865 | 876 | 270,000 | 8,760 |
| 1993-10-29 | 900 | 905 | 883 | 897 | 459,000 | 8,970 |
| 1993-10-28 | 910 | 911 | 879 | 881 | 602,000 | 8,810 |
| 1993-10-27 | 931 | 935 | 910 | 915 | 732,000 | 9,150 |
| 1993-10-26 | 978 | 980 | 940 | 941 | 673,000 | 9,410 |
| 1993-10-25 | 985 | 990 | 975 | 984 | 376,000 | 9,840 |
| 1993-10-22 | 967 | 981 | 965 | 965 | 273,000 | 9,650 |
| 1993-10-21 | 977 | 979 | 966 | 972 | 139,000 | 9,720 |
| 1993-10-20 | 963 | 980 | 963 | 977 | 205,000 | 9,770 |
| 1993-10-19 | 983 | 988 | 971 | 971 | 305,000 | 9,710 |
| 1993-10-18 | 993 | 995 | 983 | 983 | 486,000 | 9,830 |
| 1993-10-15 | 959 | 1,000 | 959 | 983 | 696,000 | 9,830 |
| 1993-10-14 | 950 | 954 | 942 | 950 | 583,000 | 9,500 |
| 1993-10-13 | 980 | 980 | 952 | 960 | 315,000 | 9,600 |
| 1993-10-12 | 989 | 989 | 973 | 975 | 179,000 | 9,750 |
| 1993-10-08 | 958 | 979 | 958 | 979 | 582,000 | 9,790 |
| 1993-10-07 | 987 | 987 | 962 | 962 | 546,000 | 9,620 |
| 1993-10-06 | 980 | 989 | 968 | 988 | 530,000 | 9,880 |
| 1993-10-05 | 990 | 1,000 | 960 | 970 | 1,001,000 | 9,700 |
| 1993-10-04 | 955 | 991 | 940 | 990 | 744,000 | 9,900 |
| 1993-10-01 | 913 | 956 | 909 | 956 | 1,335,000 | 9,560 |
| 1993-09-30 | 938 | 940 | 916 | 916 | 702,000 | 9,160 |
| 1993-09-29 | 960 | 960 | 936 | 945 | 412,000 | 9,450 |
| 1993-09-28 | 985 | 990 | 970 | 974 | 366,000 | 9,740 |
| 1993-09-27 | 1,000 | 1,010 | 981 | 985 | 212,000 | 9,850 |
| 1993-09-24 | 985 | 995 | 985 | 990 | 264,000 | 9,900 |
| 1993-09-22 | 999 | 999 | 981 | 985 | 220,000 | 9,850 |
| 1993-09-21 | 1,010 | 1,020 | 1,000 | 1,010 | 219,000 | 10,100 |
| 1993-09-20 | 996 | 1,000 | 993 | 996 | 275,000 | 9,960 |
| 1993-09-17 | 1,020 | 1,020 | 991 | 991 | 403,000 | 9,910 |
| 1993-09-16 | 1,050 | 1,060 | 1,020 | 1,030 | 247,000 | 10,300 |
| 1993-09-14 | 1,060 | 1,080 | 1,050 | 1,050 | 191,000 | 10,500 |
| 1993-09-13 | 1,060 | 1,080 | 1,040 | 1,080 | 220,000 | 10,800 |
| 1993-09-10 | 1,030 | 1,050 | 1,030 | 1,050 | 1,190,000 | 10,500 |
| 1993-09-09 | 1,040 | 1,050 | 1,030 | 1,050 | 125,000 | 10,500 |
| 1993-09-08 | 1,060 | 1,060 | 1,030 | 1,050 | 336,000 | 10,500 |
| 1993-09-07 | 1,060 | 1,070 | 1,050 | 1,060 | 140,000 | 10,600 |
| 1993-09-06 | 1,080 | 1,090 | 1,060 | 1,070 | 158,000 | 10,700 |
| 1993-09-03 | 1,060 | 1,090 | 1,060 | 1,070 | 355,000 | 10,700 |
| 1993-09-02 | 1,060 | 1,070 | 1,050 | 1,050 | 187,000 | 10,500 |
| 1993-09-01 | 1,070 | 1,070 | 1,060 | 1,070 | 158,000 | 10,700 |
| 1993-08-31 | 1,070 | 1,090 | 1,070 | 1,070 | 182,000 | 10,700 |
| 1993-08-30 | 1,080 | 1,090 | 1,060 | 1,090 | 154,000 | 10,900 |
| 1993-08-27 | 1,060 | 1,090 | 1,060 | 1,060 | 200,000 | 10,600 |
| 1993-08-26 | 1,080 | 1,080 | 1,070 | 1,080 | 153,000 | 10,800 |
| 1993-08-25 | 1,070 | 1,080 | 1,060 | 1,080 | 203,000 | 10,800 |
| 1993-08-24 | 1,050 | 1,070 | 1,050 | 1,070 | 125,000 | 10,700 |
| 1993-08-23 | 1,060 | 1,070 | 1,050 | 1,050 | 208,000 | 10,500 |
| 1993-08-20 | 1,080 | 1,090 | 1,060 | 1,060 | 181,000 | 10,600 |
| 1993-08-19 | 1,090 | 1,090 | 1,060 | 1,070 | 271,000 | 10,700 |
| 1993-08-18 | 1,090 | 1,100 | 1,080 | 1,090 | 394,000 | 10,900 |
| 1993-08-17 | 1,100 | 1,100 | 1,090 | 1,100 | 188,000 | 11,000 |
| 1993-08-16 | 1,080 | 1,100 | 1,070 | 1,100 | 301,000 | 11,000 |
| 1993-08-13 | 1,080 | 1,100 | 1,070 | 1,080 | 532,000 | 10,800 |
| 1993-08-12 | 1,080 | 1,100 | 1,070 | 1,070 | 844,000 | 10,700 |
| 1993-08-11 | 1,030 | 1,070 | 1,030 | 1,060 | 387,000 | 10,600 |
| 1993-08-10 | 1,040 | 1,040 | 1,030 | 1,030 | 173,000 | 10,300 |
| 1993-08-09 | 1,030 | 1,040 | 1,020 | 1,020 | 137,000 | 10,200 |
| 1993-08-06 | 1,020 | 1,030 | 1,020 | 1,030 | 70,000 | 10,300 |
| 1993-08-05 | 1,040 | 1,040 | 1,030 | 1,030 | 148,000 | 10,300 |
| 1993-08-04 | 1,030 | 1,040 | 1,010 | 1,030 | 160,000 | 10,300 |
| 1993-08-03 | 1,040 | 1,050 | 1,020 | 1,030 | 204,000 | 10,300 |
| 1993-08-02 | 1,040 | 1,040 | 1,010 | 1,030 | 100,000 | 10,300 |
| 1993-07-30 | 1,020 | 1,040 | 1,010 | 1,030 | 255,000 | 10,300 |
| 1993-07-29 | 990 | 1,040 | 990 | 1,030 | 346,000 | 10,300 |
| 1993-07-28 | 995 | 1,010 | 990 | 990 | 174,000 | 9,900 |
| 1993-07-27 | 976 | 990 | 976 | 990 | 127,000 | 9,900 |
| 1993-07-26 | 990 | 991 | 980 | 986 | 201,000 | 9,860 |
| 1993-07-23 | 1,000 | 1,000 | 991 | 991 | 229,000 | 9,910 |
| 1993-07-22 | 1,020 | 1,030 | 1,000 | 1,010 | 389,000 | 10,100 |
| 1993-07-21 | 1,020 | 1,030 | 1,010 | 1,020 | 297,000 | 10,200 |
| 1993-07-20 | 1,030 | 1,030 | 1,010 | 1,020 | 218,000 | 10,200 |
| 1993-07-19 | 1,050 | 1,050 | 1,010 | 1,030 | 641,000 | 10,300 |
| 1993-07-16 | 1,040 | 1,050 | 1,030 | 1,050 | 397,000 | 10,500 |
| 1993-07-15 | 1,050 | 1,060 | 1,030 | 1,040 | 488,000 | 10,400 |
| 1993-07-14 | 1,040 | 1,040 | 1,020 | 1,030 | 239,000 | 10,300 |
| 1993-07-13 | 1,010 | 1,040 | 1,010 | 1,030 | 236,000 | 10,300 |
| 1993-07-12 | 1,020 | 1,030 | 1,010 | 1,020 | 118,000 | 10,200 |
| 1993-07-09 | 996 | 1,030 | 996 | 1,020 | 654,000 | 10,200 |
| 1993-07-08 | 989 | 997 | 989 | 990 | 186,000 | 9,900 |
| 1993-07-07 | 991 | 1,000 | 988 | 988 | 162,000 | 9,880 |
| 1993-07-06 | 998 | 1,010 | 996 | 1,000 | 198,000 | 10,000 |
| 1993-07-05 | 1,010 | 1,010 | 984 | 1,000 | 154,000 | 10,000 |
| 1993-07-02 | 1,000 | 1,010 | 990 | 999 | 218,000 | 9,990 |
| 1993-07-01 | 990 | 1,020 | 990 | 1,020 | 234,000 | 10,200 |
| 1993-06-30 | 983 | 1,010 | 983 | 1,010 | 262,000 | 10,100 |
| 1993-06-29 | 1,020 | 1,030 | 985 | 990 | 393,000 | 9,900 |
| 1993-06-28 | 1,010 | 1,030 | 999 | 1,030 | 320,000 | 10,300 |
| 1993-06-25 | 990 | 1,010 | 970 | 1,000 | 393,000 | 10,000 |
| 1993-06-24 | 959 | 985 | 958 | 970 | 273,000 | 9,700 |
| 1993-06-23 | 968 | 973 | 955 | 963 | 366,000 | 9,630 |
| 1993-06-22 | 955 | 975 | 940 | 964 | 958,000 | 9,640 |
| 1993-06-21 | 990 | 999 | 941 | 955 | 676,000 | 9,550 |
| 1993-06-18 | 1,020 | 1,030 | 1,010 | 1,030 | 351,000 | 10,300 |
| 1993-06-17 | 1,030 | 1,030 | 1,010 | 1,030 | 522,000 | 10,300 |
| 1993-06-16 | 1,040 | 1,050 | 1,010 | 1,030 | 793,000 | 10,300 |
| 1993-06-15 | 1,080 | 1,090 | 1,060 | 1,060 | 382,000 | 10,600 |
| 1993-06-14 | 1,090 | 1,090 | 1,070 | 1,090 | 311,000 | 10,900 |
| 1993-06-11 | 1,090 | 1,100 | 1,080 | 1,100 | 1,552,000 | 11,000 |
| 1993-06-10 | 1,080 | 1,090 | 1,060 | 1,070 | 454,000 | 10,700 |
| 1993-06-08 | 1,090 | 1,100 | 1,080 | 1,080 | 347,000 | 10,800 |
| 1993-06-07 | 1,100 | 1,110 | 1,090 | 1,090 | 226,000 | 10,900 |
| 1993-06-04 | 1,110 | 1,130 | 1,100 | 1,100 | 427,000 | 11,000 |
| 1993-06-03 | 1,120 | 1,130 | 1,110 | 1,130 | 371,000 | 11,300 |
| 1993-06-02 | 1,100 | 1,130 | 1,090 | 1,120 | 367,000 | 11,200 |
| 1993-06-01 | 1,090 | 1,110 | 1,090 | 1,090 | 317,000 | 10,900 |
| 1993-05-31 | 1,130 | 1,130 | 1,090 | 1,090 | 491,000 | 10,900 |
| 1993-05-28 | 1,130 | 1,150 | 1,130 | 1,140 | 519,000 | 11,400 |
| 1993-05-27 | 1,130 | 1,160 | 1,130 | 1,130 | 1,338,000 | 11,300 |
| 1993-05-26 | 1,110 | 1,130 | 1,100 | 1,130 | 423,000 | 11,300 |
| 1993-05-25 | 1,090 | 1,110 | 1,080 | 1,110 | 414,000 | 11,100 |
| 1993-05-24 | 1,110 | 1,110 | 1,080 | 1,080 | 275,000 | 10,800 |
| 1993-05-21 | 1,080 | 1,100 | 1,080 | 1,090 | 286,000 | 10,900 |
| 1993-05-20 | 1,100 | 1,110 | 1,080 | 1,100 | 386,000 | 11,000 |
| 1993-05-19 | 1,080 | 1,100 | 1,080 | 1,100 | 272,000 | 11,000 |
| 1993-05-18 | 1,100 | 1,110 | 1,080 | 1,090 | 507,000 | 10,900 |
| 1993-05-17 | 1,110 | 1,120 | 1,100 | 1,120 | 243,000 | 11,200 |
| 1993-05-14 | 1,110 | 1,120 | 1,090 | 1,100 | 691,000 | 11,000 |
| 1993-05-13 | 1,090 | 1,130 | 1,090 | 1,100 | 613,000 | 11,000 |
| 1993-05-12 | 1,130 | 1,140 | 1,100 | 1,110 | 635,000 | 11,100 |
| 1993-05-11 | 1,170 | 1,180 | 1,130 | 1,130 | 701,000 | 11,300 |
| 1993-05-10 | 1,160 | 1,160 | 1,140 | 1,150 | 649,000 | 11,500 |
| 1993-05-07 | 1,140 | 1,160 | 1,120 | 1,160 | 591,000 | 11,600 |
| 1993-05-06 | 1,140 | 1,160 | 1,130 | 1,150 | 448,000 | 11,500 |
| 1993-04-30 | 1,120 | 1,140 | 1,120 | 1,140 | 338,000 | 11,400 |
| 1993-04-28 | 1,140 | 1,160 | 1,120 | 1,120 | 1,050,000 | 11,200 |
| 1993-04-27 | 1,070 | 1,140 | 1,070 | 1,120 | 1,107,000 | 11,200 |
| 1993-04-26 | 1,060 | 1,090 | 1,060 | 1,060 | 724,000 | 10,600 |
| 1993-04-23 | 1,050 | 1,090 | 1,050 | 1,080 | 850,000 | 10,800 |
| 1993-04-22 | 1,110 | 1,120 | 1,070 | 1,070 | 937,000 | 10,700 |
| 1993-04-21 | 1,140 | 1,150 | 1,110 | 1,130 | 878,000 | 11,300 |
| 1993-04-20 | 1,150 | 1,170 | 1,140 | 1,150 | 1,232,000 | 11,500 |
| 1993-04-19 | 1,130 | 1,160 | 1,120 | 1,150 | 460,000 | 11,500 |
| 1993-04-16 | 1,160 | 1,170 | 1,140 | 1,140 | 643,000 | 11,400 |
| 1993-04-15 | 1,160 | 1,180 | 1,150 | 1,180 | 681,000 | 11,800 |
| 1993-04-14 | 1,220 | 1,230 | 1,170 | 1,170 | 2,534,000 | 11,700 |
| 1993-04-13 | 1,130 | 1,200 | 1,130 | 1,200 | 3,539,000 | 12,000 |
| 1993-04-12 | 1,090 | 1,120 | 1,080 | 1,120 | 1,375,000 | 11,200 |
| 1993-04-09 | 1,110 | 1,130 | 1,080 | 1,090 | 2,644,000 | 10,900 |
| 1993-04-08 | 1,150 | 1,150 | 1,100 | 1,130 | 1,157,000 | 11,300 |
| 1993-04-07 | 1,160 | 1,210 | 1,140 | 1,140 | 2,163,000 | 11,400 |
| 1993-04-06 | 1,170 | 1,190 | 1,160 | 1,170 | 1,569,000 | 11,700 |
| 1993-04-05 | 1,150 | 1,270 | 1,130 | 1,210 | 5,684,000 | 12,100 |
| 1993-04-02 | 1,200 | 1,230 | 1,150 | 1,150 | 6,289,000 | 11,500 |
| 1993-04-01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,814,000 | 10,700 |
| 1993-03-31 | 939 | 1,010 | 938 | 962 | 4,615,000 | 9,620 |
| 1993-03-30 | 908 | 920 | 906 | 919 | 816,000 | 9,190 |
| 1993-03-29 | 905 | 910 | 900 | 900 | 737,000 | 9,000 |
| 1993-03-26 | 889 | 900 | 883 | 896 | 886,000 | 8,960 |
| 1993-03-25 | 861 | 900 | 861 | 871 | 672,000 | 8,710 |
| 1993-03-24 | 870 | 877 | 855 | 857 | 621,000 | 8,570 |
| 1993-03-23 | 875 | 888 | 870 | 875 | 703,000 | 8,750 |
| 1993-03-22 | 884 | 893 | 880 | 890 | 382,000 | 8,900 |
| 1993-03-19 | 907 | 907 | 880 | 884 | 1,266,000 | 8,840 |
| 1993-03-18 | 862 | 887 | 859 | 887 | 1,573,000 | 8,870 |
| 1993-03-17 | 850 | 854 | 840 | 847 | 690,000 | 8,470 |
| 1993-03-16 | 860 | 870 | 846 | 850 | 1,745,000 | 8,500 |
| 1993-03-15 | 850 | 862 | 842 | 850 | 1,846,000 | 8,500 |
| 1993-03-12 | 824 | 845 | 824 | 835 | 3,362,000 | 8,350 |
| 1993-03-11 | 820 | 832 | 810 | 824 | 2,831,000 | 8,240 |
| 1993-03-10 | 773 | 814 | 770 | 800 | 2,200,000 | 8,000 |
| 1993-03-09 | 780 | 784 | 770 | 773 | 1,562,000 | 7,730 |
| 1993-03-08 | 740 | 765 | 740 | 760 | 1,028,000 | 7,600 |
| 1993-03-05 | 739 | 748 | 730 | 740 | 590,000 | 7,400 |
| 1993-03-04 | 750 | 765 | 736 | 749 | 1,908,000 | 7,490 |
| 1993-03-03 | 725 | 746 | 725 | 743 | 1,889,000 | 7,430 |
| 1993-03-02 | 671 | 696 | 670 | 695 | 313,000 | 6,950 |
| 1993-03-01 | 677 | 680 | 671 | 671 | 170,000 | 6,710 |
| 1993-02-26 | 673 | 689 | 673 | 674 | 257,000 | 6,740 |
| 1993-02-25 | 690 | 692 | 675 | 683 | 341,000 | 6,830 |
| 1993-02-24 | 685 | 695 | 683 | 690 | 348,000 | 6,900 |
| 1993-02-23 | 671 | 690 | 671 | 684 | 239,000 | 6,840 |
| 1993-02-22 | 679 | 688 | 661 | 671 | 159,000 | 6,710 |
| 1993-02-19 | 675 | 693 | 675 | 689 | 346,000 | 6,890 |
| 1993-02-18 | 666 | 685 | 666 | 675 | 282,000 | 6,750 |
| 1993-02-17 | 652 | 669 | 651 | 666 | 192,000 | 6,660 |
| 1993-02-16 | 675 | 675 | 660 | 660 | 161,000 | 6,600 |
| 1993-02-15 | 651 | 680 | 648 | 677 | 116,000 | 6,770 |
| 1993-02-12 | 670 | 670 | 651 | 651 | 386,000 | 6,510 |
| 1993-02-10 | 650 | 661 | 646 | 660 | 54,000 | 6,600 |
| 1993-02-09 | 660 | 668 | 651 | 660 | 123,000 | 6,600 |
| 1993-02-08 | 668 | 685 | 668 | 670 | 81,000 | 6,700 |
| 1993-02-05 | 666 | 689 | 666 | 675 | 239,000 | 6,750 |
| 1993-02-04 | 680 | 680 | 668 | 668 | 301,000 | 6,680 |
| 1993-02-03 | 671 | 679 | 669 | 670 | 277,000 | 6,700 |
| 1993-02-02 | 669 | 670 | 662 | 670 | 139,000 | 6,700 |
| 1993-02-01 | 653 | 667 | 649 | 665 | 66,000 | 6,650 |
| 1993-01-29 | 655 | 670 | 651 | 651 | 197,000 | 6,510 |
| 1993-01-28 | 630 | 660 | 630 | 651 | 182,000 | 6,510 |
| 1993-01-27 | 647 | 650 | 627 | 640 | 113,000 | 6,400 |
| 1993-01-26 | 620 | 653 | 620 | 648 | 133,000 | 6,480 |
| 1993-01-25 | 638 | 638 | 625 | 625 | 154,000 | 6,250 |
| 1993-01-22 | 645 | 645 | 629 | 629 | 126,000 | 6,290 |
| 1993-01-21 | 631 | 650 | 630 | 650 | 141,000 | 6,500 |
| 1993-01-20 | 662 | 665 | 641 | 641 | 186,000 | 6,410 |
| 1993-01-19 | 655 | 665 | 654 | 660 | 156,000 | 6,600 |
| 1993-01-18 | 639 | 654 | 639 | 654 | 262,000 | 6,540 |
| 1993-01-14 | 629 | 639 | 628 | 639 | 88,000 | 6,390 |
| 1993-01-13 | 631 | 639 | 628 | 639 | 105,000 | 6,390 |
| 1993-01-12 | 628 | 645 | 628 | 640 | 70,000 | 6,400 |
| 1993-01-11 | 616 | 635 | 615 | 635 | 73,000 | 6,350 |
| 1993-01-08 | 612 | 645 | 612 | 630 | 351,000 | 6,300 |
| 1993-01-07 | 633 | 656 | 622 | 622 | 173,000 | 6,220 |
| 1993-01-06 | 645 | 645 | 630 | 632 | 207,000 | 6,320 |
| 1993-01-05 | 674 | 675 | 640 | 645 | 141,000 | 6,450 |
| 1993-01-04 | 675 | 676 | 660 | 672 | 94,000 | 6,720 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
