1815 鉄建建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 245 | 250 | 245 | 245 | 110,000 | 2,450 |
| 1984-12-27 | 250 | 250 | 245 | 245 | 182,000 | 2,450 |
| 1984-12-26 | 246 | 249 | 246 | 249 | 91,000 | 2,490 |
| 1984-12-25 | 245 | 251 | 242 | 246 | 242,000 | 2,460 |
| 1984-12-24 | 247 | 248 | 241 | 241 | 102,000 | 2,410 |
| 1984-12-22 | 245 | 249 | 245 | 248 | 29,000 | 2,480 |
| 1984-12-21 | 240 | 248 | 240 | 241 | 133,000 | 2,410 |
| 1984-12-20 | 245 | 246 | 240 | 244 | 146,000 | 2,440 |
| 1984-12-19 | 243 | 245 | 242 | 245 | 71,000 | 2,450 |
| 1984-12-18 | 246 | 246 | 241 | 244 | 116,000 | 2,440 |
| 1984-12-17 | 245 | 248 | 245 | 245 | 75,000 | 2,450 |
| 1984-12-15 | 250 | 250 | 245 | 249 | 168,000 | 2,490 |
| 1984-12-14 | 253 | 257 | 250 | 250 | 301,000 | 2,500 |
| 1984-12-13 | 247 | 264 | 245 | 250 | 1,181,000 | 2,500 |
| 1984-12-12 | 245 | 249 | 245 | 248 | 316,000 | 2,480 |
| 1984-12-11 | 244 | 249 | 244 | 245 | 406,000 | 2,450 |
| 1984-12-10 | 242 | 244 | 242 | 242 | 160,000 | 2,420 |
| 1984-12-07 | 246 | 247 | 240 | 242 | 332,000 | 2,420 |
| 1984-12-06 | 233 | 247 | 228 | 247 | 337,000 | 2,470 |
| 1984-12-05 | 222 | 231 | 222 | 231 | 122,000 | 2,310 |
| 1984-12-04 | 225 | 225 | 221 | 222 | 183,000 | 2,220 |
| 1984-12-03 | 227 | 227 | 220 | 225 | 155,000 | 2,250 |
| 1984-12-01 | 230 | 231 | 223 | 227 | 127,000 | 2,270 |
| 1984-11-30 | 232 | 235 | 232 | 232 | 141,000 | 2,320 |
| 1984-11-29 | 223 | 232 | 223 | 231 | 79,000 | 2,310 |
| 1984-11-28 | 225 | 225 | 218 | 220 | 140,000 | 2,200 |
| 1984-11-27 | 225 | 227 | 225 | 225 | 69,000 | 2,250 |
| 1984-11-26 | 227 | 227 | 225 | 225 | 44,000 | 2,250 |
| 1984-11-24 | 225 | 227 | 225 | 227 | 128,000 | 2,270 |
| 1984-11-22 | 230 | 230 | 224 | 225 | 67,000 | 2,250 |
| 1984-11-21 | 231 | 233 | 230 | 231 | 63,000 | 2,310 |
| 1984-11-20 | 231 | 232 | 230 | 231 | 35,000 | 2,310 |
| 1984-11-19 | 232 | 233 | 230 | 231 | 47,000 | 2,310 |
| 1984-11-17 | 232 | 232 | 232 | 232 | 62,000 | 2,320 |
| 1984-11-16 | 232 | 234 | 232 | 232 | 62,000 | 2,320 |
| 1984-11-15 | 235 | 235 | 230 | 230 | 111,000 | 2,300 |
| 1984-11-14 | 234 | 237 | 234 | 235 | 102,000 | 2,350 |
| 1984-11-13 | 230 | 235 | 230 | 233 | 65,000 | 2,330 |
| 1984-11-12 | 226 | 233 | 226 | 228 | 43,000 | 2,280 |
| 1984-11-09 | 226 | 230 | 222 | 223 | 109,000 | 2,230 |
| 1984-11-08 | 226 | 227 | 225 | 225 | 72,000 | 2,250 |
| 1984-11-07 | 228 | 230 | 226 | 226 | 29,000 | 2,260 |
| 1984-11-06 | 235 | 235 | 228 | 228 | 151,000 | 2,280 |
| 1984-11-05 | 225 | 235 | 224 | 234 | 140,000 | 2,340 |
| 1984-11-02 | 219 | 222 | 219 | 219 | 59,000 | 2,190 |
| 1984-11-01 | 219 | 224 | 218 | 219 | 93,000 | 2,190 |
| 1984-10-31 | 219 | 219 | 218 | 218 | 150,000 | 2,180 |
| 1984-10-30 | 219 | 220 | 218 | 218 | 58,000 | 2,180 |
| 1984-10-29 | 218 | 218 | 218 | 218 | 33,000 | 2,180 |
| 1984-10-27 | 218 | 219 | 218 | 218 | 34,000 | 2,180 |
| 1984-10-26 | 220 | 220 | 218 | 218 | 37,000 | 2,180 |
| 1984-10-25 | 220 | 220 | 218 | 218 | 85,000 | 2,180 |
| 1984-10-24 | 220 | 220 | 219 | 219 | 55,000 | 2,190 |
| 1984-10-23 | 218 | 220 | 218 | 219 | 122,000 | 2,190 |
| 1984-10-22 | 219 | 220 | 217 | 218 | 50,000 | 2,180 |
| 1984-10-20 | 217 | 220 | 216 | 217 | 38,000 | 2,170 |
| 1984-10-19 | 220 | 220 | 216 | 216 | 64,000 | 2,160 |
| 1984-10-18 | 220 | 220 | 217 | 219 | 57,000 | 2,190 |
| 1984-10-17 | 217 | 225 | 217 | 225 | 68,000 | 2,250 |
| 1984-10-16 | 217 | 220 | 217 | 217 | 106,000 | 2,170 |
| 1984-10-15 | 220 | 221 | 220 | 220 | 66,000 | 2,200 |
| 1984-10-12 | 225 | 225 | 220 | 220 | 52,000 | 2,200 |
| 1984-10-11 | 224 | 225 | 224 | 224 | 51,000 | 2,240 |
| 1984-10-09 | 223 | 223 | 220 | 222 | 62,000 | 2,220 |
| 1984-10-08 | 223 | 226 | 223 | 223 | 43,000 | 2,230 |
| 1984-10-06 | 224 | 225 | 223 | 225 | 11,000 | 2,250 |
| 1984-10-05 | 225 | 225 | 225 | 225 | 62,000 | 2,250 |
| 1984-10-04 | 225 | 225 | 215 | 215 | 116,000 | 2,150 |
| 1984-10-03 | 217 | 220 | 216 | 220 | 106,000 | 2,200 |
| 1984-10-02 | 220 | 221 | 215 | 215 | 113,000 | 2,150 |
| 1984-10-01 | 213 | 220 | 213 | 219 | 104,000 | 2,190 |
| 1984-09-29 | 215 | 215 | 215 | 215 | 62,000 | 2,150 |
| 1984-09-28 | 218 | 218 | 215 | 215 | 94,000 | 2,150 |
| 1984-09-27 | 217 | 220 | 217 | 217 | 135,000 | 2,170 |
| 1984-09-26 | 220 | 220 | 217 | 217 | 70,000 | 2,170 |
| 1984-09-25 | 221 | 230 | 217 | 230 | 163,000 | 2,300 |
| 1984-09-22 | 220 | 221 | 220 | 220 | 55,000 | 2,200 |
| 1984-09-21 | 222 | 222 | 220 | 220 | 77,000 | 2,200 |
| 1984-09-20 | 221 | 221 | 220 | 220 | 50,000 | 2,200 |
| 1984-09-19 | 222 | 223 | 221 | 221 | 59,000 | 2,210 |
| 1984-09-18 | 224 | 224 | 222 | 223 | 31,000 | 2,230 |
| 1984-09-17 | 222 | 224 | 221 | 221 | 218,000 | 2,210 |
| 1984-09-14 | 224 | 224 | 221 | 222 | 190,000 | 2,220 |
| 1984-09-13 | 226 | 226 | 224 | 224 | 84,000 | 2,240 |
| 1984-09-12 | 226 | 226 | 225 | 225 | 224,000 | 2,250 |
| 1984-09-11 | 227 | 228 | 226 | 226 | 66,000 | 2,260 |
| 1984-09-10 | 226 | 227 | 225 | 225 | 69,000 | 2,250 |
| 1984-09-07 | 225 | 227 | 225 | 225 | 76,000 | 2,250 |
| 1984-09-06 | 226 | 228 | 226 | 228 | 86,000 | 2,280 |
| 1984-09-05 | 227 | 229 | 226 | 226 | 79,000 | 2,260 |
| 1984-09-04 | 227 | 227 | 226 | 227 | 114,000 | 2,270 |
| 1984-09-03 | 228 | 230 | 227 | 227 | 61,000 | 2,270 |
| 1984-09-01 | 227 | 228 | 226 | 226 | 115,000 | 2,260 |
| 1984-08-31 | 228 | 230 | 228 | 228 | 117,000 | 2,280 |
| 1984-08-30 | 228 | 230 | 227 | 227 | 96,000 | 2,270 |
| 1984-08-29 | 228 | 230 | 226 | 226 | 416,000 | 2,260 |
| 1984-08-28 | 229 | 230 | 228 | 230 | 96,000 | 2,300 |
| 1984-08-27 | 229 | 230 | 229 | 229 | 59,000 | 2,290 |
| 1984-08-25 | 229 | 231 | 229 | 229 | 92,000 | 2,290 |
| 1984-08-24 | 229 | 230 | 229 | 229 | 49,000 | 2,290 |
| 1984-08-23 | 229 | 230 | 229 | 229 | 113,000 | 2,290 |
| 1984-08-22 | 228 | 230 | 228 | 230 | 32,000 | 2,300 |
| 1984-08-21 | 228 | 229 | 227 | 227 | 71,000 | 2,270 |
| 1984-08-20 | 229 | 230 | 229 | 229 | 24,000 | 2,290 |
| 1984-08-18 | 229 | 230 | 229 | 229 | 25,000 | 2,290 |
| 1984-08-17 | 230 | 230 | 228 | 228 | 41,000 | 2,280 |
| 1984-08-16 | 227 | 230 | 227 | 228 | 65,000 | 2,280 |
| 1984-08-15 | 230 | 230 | 228 | 228 | 65,000 | 2,280 |
| 1984-08-14 | 231 | 231 | 229 | 231 | 62,000 | 2,310 |
| 1984-08-13 | 228 | 231 | 228 | 231 | 36,000 | 2,310 |
| 1984-08-10 | 231 | 231 | 225 | 226 | 94,000 | 2,260 |
| 1984-08-09 | 230 | 235 | 230 | 231 | 84,000 | 2,310 |
| 1984-08-08 | 230 | 235 | 230 | 235 | 66,000 | 2,350 |
| 1984-08-07 | 232 | 232 | 230 | 230 | 52,000 | 2,300 |
| 1984-08-06 | 230 | 230 | 230 | 230 | 63,000 | 2,300 |
| 1984-08-04 | 230 | 230 | 230 | 230 | 42,000 | 2,300 |
| 1984-08-03 | 225 | 230 | 225 | 230 | 42,000 | 2,300 |
| 1984-08-02 | 225 | 230 | 224 | 225 | 98,000 | 2,250 |
| 1984-08-01 | 229 | 229 | 226 | 226 | 91,000 | 2,260 |
| 1984-07-31 | 232 | 232 | 230 | 231 | 118,000 | 2,310 |
| 1984-07-30 | 233 | 235 | 232 | 233 | 65,000 | 2,330 |
| 1984-07-28 | 234 | 236 | 233 | 233 | 69,000 | 2,330 |
| 1984-07-27 | 233 | 238 | 233 | 238 | 117,000 | 2,380 |
| 1984-07-26 | 234 | 238 | 233 | 236 | 110,000 | 2,360 |
| 1984-07-25 | 233 | 236 | 233 | 233 | 66,000 | 2,330 |
| 1984-07-24 | 235 | 236 | 233 | 233 | 71,000 | 2,330 |
| 1984-07-23 | 235 | 236 | 233 | 236 | 250,000 | 2,360 |
| 1984-07-21 | 235 | 240 | 233 | 233 | 40,000 | 2,330 |
| 1984-07-20 | 237 | 237 | 233 | 233 | 191,000 | 2,330 |
| 1984-07-19 | 238 | 238 | 237 | 237 | 104,000 | 2,370 |
| 1984-07-18 | 239 | 239 | 238 | 239 | 205,000 | 2,390 |
| 1984-07-17 | 241 | 243 | 238 | 240 | 347,000 | 2,400 |
| 1984-07-16 | 248 | 248 | 243 | 243 | 114,000 | 2,430 |
| 1984-07-13 | 246 | 247 | 246 | 246 | 86,000 | 2,460 |
| 1984-07-12 | 252 | 252 | 248 | 248 | 17,000 | 2,480 |
| 1984-07-11 | 255 | 255 | 247 | 248 | 155,000 | 2,480 |
| 1984-07-10 | 250 | 255 | 247 | 254 | 82,000 | 2,540 |
| 1984-07-09 | 251 | 252 | 246 | 246 | 82,000 | 2,460 |
| 1984-07-07 | 252 | 252 | 250 | 251 | 151,000 | 2,510 |
| 1984-07-06 | 250 | 255 | 248 | 250 | 122,000 | 2,500 |
| 1984-07-05 | 250 | 255 | 247 | 247 | 88,000 | 2,470 |
| 1984-07-04 | 256 | 256 | 251 | 255 | 111,000 | 2,550 |
| 1984-07-03 | 258 | 258 | 255 | 255 | 82,000 | 2,550 |
| 1984-07-02 | 250 | 255 | 250 | 255 | 130,000 | 2,550 |
| 1984-06-30 | 252 | 252 | 250 | 251 | 22,000 | 2,510 |
| 1984-06-29 | 254 | 259 | 250 | 253 | 109,000 | 2,530 |
| 1984-06-28 | 251 | 255 | 251 | 253 | 137,000 | 2,530 |
| 1984-06-27 | 250 | 253 | 250 | 251 | 176,000 | 2,510 |
| 1984-06-26 | 252 | 254 | 251 | 253 | 101,000 | 2,530 |
| 1984-06-25 | 257 | 257 | 253 | 253 | 93,000 | 2,530 |
| 1984-06-23 | 255 | 256 | 255 | 255 | 52,000 | 2,550 |
| 1984-06-22 | 254 | 260 | 254 | 256 | 48,000 | 2,560 |
| 1984-06-21 | 261 | 264 | 256 | 256 | 157,000 | 2,560 |
| 1984-06-20 | 263 | 266 | 261 | 264 | 140,000 | 2,640 |
| 1984-06-19 | 264 | 269 | 262 | 266 | 172,000 | 2,660 |
| 1984-06-18 | 264 | 269 | 261 | 261 | 212,000 | 2,610 |
| 1984-06-16 | 264 | 268 | 263 | 263 | 234,000 | 2,630 |
| 1984-06-15 | 265 | 268 | 264 | 265 | 322,000 | 2,650 |
| 1984-06-14 | 272 | 273 | 265 | 269 | 551,000 | 2,690 |
| 1984-06-13 | 270 | 277 | 265 | 265 | 1,562,000 | 2,650 |
| 1984-06-12 | 265 | 272 | 260 | 265 | 761,000 | 2,650 |
| 1984-06-11 | 257 | 260 | 257 | 260 | 213,000 | 2,600 |
| 1984-06-08 | 258 | 258 | 250 | 255 | 114,000 | 2,550 |
| 1984-06-07 | 258 | 260 | 255 | 258 | 105,000 | 2,580 |
| 1984-06-06 | 255 | 260 | 255 | 255 | 203,000 | 2,550 |
| 1984-06-05 | 239 | 252 | 239 | 252 | 166,000 | 2,520 |
| 1984-06-04 | 240 | 243 | 236 | 236 | 116,000 | 2,360 |
| 1984-06-02 | 240 | 241 | 235 | 239 | 76,000 | 2,390 |
| 1984-06-01 | 243 | 245 | 241 | 241 | 78,000 | 2,410 |
| 1984-05-31 | 247 | 247 | 243 | 243 | 95,000 | 2,430 |
| 1984-05-30 | 252 | 252 | 246 | 247 | 79,000 | 2,470 |
| 1984-05-29 | 245 | 254 | 245 | 247 | 238,000 | 2,470 |
| 1984-05-28 | 245 | 246 | 245 | 245 | 49,000 | 2,450 |
| 1984-05-25 | 246 | 250 | 245 | 245 | 109,000 | 2,450 |
| 1984-05-24 | 247 | 248 | 246 | 246 | 173,000 | 2,460 |
| 1984-05-23 | 252 | 252 | 246 | 247 | 74,000 | 2,470 |
| 1984-05-22 | 257 | 258 | 252 | 252 | 117,000 | 2,520 |
| 1984-05-21 | 257 | 258 | 255 | 256 | 129,000 | 2,560 |
| 1984-05-19 | 255 | 257 | 252 | 256 | 110,000 | 2,560 |
| 1984-05-18 | 253 | 258 | 251 | 255 | 212,000 | 2,550 |
| 1984-05-17 | 264 | 265 | 253 | 253 | 326,000 | 2,530 |
| 1984-05-16 | 257 | 264 | 256 | 259 | 349,000 | 2,590 |
| 1984-05-15 | 247 | 256 | 247 | 253 | 130,000 | 2,530 |
| 1984-05-14 | 257 | 257 | 245 | 246 | 141,000 | 2,460 |
| 1984-05-11 | 253 | 258 | 252 | 255 | 133,000 | 2,550 |
| 1984-05-10 | 255 | 255 | 250 | 250 | 135,000 | 2,500 |
| 1984-05-09 | 255 | 255 | 250 | 254 | 110,000 | 2,540 |
| 1984-05-08 | 245 | 252 | 244 | 252 | 211,000 | 2,520 |
| 1984-05-07 | 245 | 248 | 244 | 245 | 63,000 | 2,450 |
| 1984-05-04 | 248 | 248 | 243 | 244 | 119,000 | 2,440 |
| 1984-05-02 | 248 | 248 | 245 | 245 | 82,000 | 2,450 |
| 1984-05-01 | 247 | 248 | 245 | 248 | 75,000 | 2,480 |
| 1984-04-28 | 243 | 248 | 243 | 248 | 89,000 | 2,480 |
| 1984-04-27 | 243 | 247 | 243 | 247 | 104,000 | 2,470 |
| 1984-04-26 | 242 | 247 | 242 | 243 | 73,000 | 2,430 |
| 1984-04-25 | 244 | 245 | 241 | 245 | 294,000 | 2,450 |
| 1984-04-24 | 241 | 245 | 241 | 243 | 95,000 | 2,430 |
| 1984-04-23 | 243 | 243 | 240 | 241 | 106,000 | 2,410 |
| 1984-04-21 | 244 | 248 | 242 | 242 | 68,000 | 2,420 |
| 1984-04-20 | 244 | 245 | 244 | 245 | 55,000 | 2,450 |
| 1984-04-19 | 244 | 245 | 243 | 243 | 49,000 | 2,430 |
| 1984-04-18 | 247 | 249 | 243 | 243 | 118,000 | 2,430 |
| 1984-04-17 | 246 | 250 | 245 | 247 | 65,000 | 2,470 |
| 1984-04-16 | 245 | 246 | 244 | 246 | 66,000 | 2,460 |
| 1984-04-13 | 249 | 250 | 242 | 242 | 207,000 | 2,420 |
| 1984-04-12 | 250 | 251 | 250 | 250 | 127,000 | 2,500 |
| 1984-04-11 | 256 | 256 | 249 | 250 | 164,000 | 2,500 |
| 1984-04-10 | 251 | 255 | 251 | 254 | 75,000 | 2,540 |
| 1984-04-09 | 251 | 255 | 250 | 250 | 114,000 | 2,500 |
| 1984-04-07 | 256 | 259 | 252 | 255 | 126,000 | 2,550 |
| 1984-04-06 | 255 | 260 | 255 | 255 | 91,000 | 2,550 |
| 1984-04-05 | 256 | 260 | 255 | 255 | 226,000 | 2,550 |
| 1984-04-04 | 270 | 272 | 260 | 260 | 391,000 | 2,600 |
| 1984-04-03 | 263 | 268 | 260 | 265 | 470,000 | 2,650 |
| 1984-04-02 | 261 | 265 | 259 | 260 | 251,000 | 2,600 |
| 1984-03-31 | 250 | 258 | 250 | 258 | 292,000 | 2,580 |
| 1984-03-30 | 247 | 252 | 247 | 249 | 187,000 | 2,490 |
| 1984-03-29 | 254 | 256 | 252 | 252 | 271,000 | 2,520 |
| 1984-03-28 | 247 | 257 | 247 | 252 | 520,000 | 2,520 |
| 1984-03-27 | 270 | 272 | 269 | 272 | 507,000 | 2,590.48 |
| 1984-03-26 | 270 | 270 | 268 | 270 | 303,000 | 2,571.43 |
| 1984-03-24 | 269 | 269 | 266 | 266 | 49,000 | 2,533.33 |
| 1984-03-23 | 267 | 269 | 266 | 269 | 201,000 | 2,561.90 |
| 1984-03-22 | 266 | 269 | 266 | 266 | 71,000 | 2,533.33 |
| 1984-03-21 | 270 | 270 | 266 | 266 | 119,000 | 2,533.33 |
| 1984-03-19 | 269 | 269 | 265 | 265 | 189,000 | 2,523.81 |
| 1984-03-17 | 269 | 269 | 265 | 265 | 141,000 | 2,523.81 |
| 1984-03-16 | 270 | 273 | 269 | 269 | 233,000 | 2,561.90 |
| 1984-03-15 | 268 | 270 | 267 | 269 | 128,000 | 2,561.90 |
| 1984-03-14 | 267 | 269 | 265 | 267 | 264,000 | 2,542.86 |
| 1984-03-13 | 270 | 270 | 267 | 267 | 222,000 | 2,542.86 |
| 1984-03-12 | 270 | 270 | 269 | 270 | 143,000 | 2,571.43 |
| 1984-03-09 | 265 | 269 | 265 | 267 | 139,000 | 2,542.86 |
| 1984-03-08 | 267 | 269 | 265 | 266 | 215,000 | 2,533.33 |
| 1984-03-07 | 270 | 273 | 267 | 267 | 341,000 | 2,542.86 |
| 1984-03-06 | 263 | 274 | 263 | 273 | 377,000 | 2,600 |
| 1984-03-05 | 261 | 264 | 261 | 261 | 501,000 | 2,485.71 |
| 1984-03-03 | 262 | 264 | 261 | 261 | 249,000 | 2,485.71 |
| 1984-03-02 | 265 | 265 | 261 | 261 | 363,000 | 2,485.71 |
| 1984-03-01 | 261 | 268 | 261 | 261 | 970,000 | 2,485.71 |
| 1984-02-29 | 261 | 265 | 260 | 260 | 2,229,000 | 2,476.19 |
| 1984-02-28 | 273 | 275 | 270 | 271 | 404,000 | 2,580.95 |
| 1984-02-27 | 272 | 273 | 270 | 273 | 502,000 | 2,600 |
| 1984-02-25 | 276 | 278 | 275 | 275 | 179,000 | 2,619.05 |
| 1984-02-24 | 279 | 280 | 277 | 278 | 181,000 | 2,647.62 |
| 1984-02-23 | 279 | 280 | 276 | 276 | 188,000 | 2,628.57 |
| 1984-02-22 | 284 | 284 | 280 | 280 | 163,000 | 2,666.67 |
| 1984-02-21 | 285 | 286 | 283 | 285 | 153,000 | 2,714.29 |
| 1984-02-20 | 280 | 285 | 275 | 283 | 123,000 | 2,695.24 |
| 1984-02-18 | 281 | 281 | 277 | 280 | 147,000 | 2,666.67 |
| 1984-02-17 | 285 | 290 | 281 | 285 | 152,000 | 2,714.29 |
| 1984-02-16 | 287 | 290 | 287 | 290 | 160,000 | 2,761.90 |
| 1984-02-15 | 283 | 289 | 281 | 289 | 192,000 | 2,752.38 |
| 1984-02-14 | 284 | 285 | 280 | 283 | 94,000 | 2,695.24 |
| 1984-02-13 | 277 | 284 | 277 | 279 | 102,000 | 2,657.14 |
| 1984-02-10 | 279 | 280 | 274 | 275 | 170,000 | 2,619.05 |
| 1984-02-09 | 289 | 289 | 280 | 280 | 356,000 | 2,666.67 |
| 1984-02-08 | 285 | 298 | 285 | 286 | 401,000 | 2,723.81 |
| 1984-02-07 | 272 | 283 | 272 | 277 | 126,000 | 2,638.10 |
| 1984-02-06 | 271 | 273 | 271 | 271 | 117,000 | 2,580.95 |
| 1984-02-04 | 272 | 274 | 271 | 271 | 85,000 | 2,580.95 |
| 1984-02-03 | 270 | 275 | 270 | 271 | 173,000 | 2,580.95 |
| 1984-02-02 | 275 | 276 | 270 | 271 | 161,000 | 2,580.95 |
| 1984-02-01 | 278 | 279 | 275 | 275 | 206,000 | 2,619.05 |
| 1984-01-31 | 277 | 282 | 277 | 278 | 100,000 | 2,647.62 |
| 1984-01-30 | 277 | 282 | 277 | 282 | 122,000 | 2,685.71 |
| 1984-01-28 | 279 | 280 | 276 | 277 | 118,000 | 2,638.10 |
| 1984-01-27 | 275 | 280 | 275 | 280 | 139,000 | 2,666.67 |
| 1984-01-26 | 279 | 280 | 275 | 275 | 209,000 | 2,619.05 |
| 1984-01-25 | 277 | 278 | 275 | 278 | 78,000 | 2,647.62 |
| 1984-01-24 | 275 | 280 | 268 | 272 | 119,000 | 2,590.48 |
| 1984-01-23 | 282 | 282 | 275 | 276 | 114,000 | 2,628.57 |
| 1984-01-21 | 284 | 284 | 280 | 281 | 56,000 | 2,676.19 |
| 1984-01-20 | 285 | 285 | 280 | 280 | 105,000 | 2,666.67 |
| 1984-01-19 | 291 | 294 | 285 | 285 | 166,000 | 2,714.29 |
| 1984-01-18 | 298 | 298 | 289 | 290 | 463,000 | 2,761.90 |
| 1984-01-17 | 288 | 300 | 286 | 298 | 783,000 | 2,838.10 |
| 1984-01-13 | 282 | 285 | 277 | 285 | 223,000 | 2,714.29 |
| 1984-01-12 | 285 | 285 | 283 | 283 | 128,000 | 2,695.24 |
| 1984-01-11 | 283 | 287 | 283 | 285 | 312,000 | 2,714.29 |
| 1984-01-10 | 285 | 287 | 280 | 281 | 339,000 | 2,676.19 |
| 1984-01-09 | 281 | 281 | 278 | 281 | 165,000 | 2,676.19 |
| 1984-01-07 | 272 | 275 | 266 | 266 | 255,000 | 2,533.33 |
| 1984-01-06 | 278 | 278 | 273 | 273 | 67,000 | 2,600 |
| 1984-01-05 | 283 | 283 | 271 | 274 | 187,000 | 2,609.52 |
| 1984-01-04 | 289 | 289 | 275 | 284 | 218,000 | 2,704.76 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
