1815 鉄建建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,120 | 1,120 | 1,080 | 1,080 | 2,392,000 | 10,800 |
| 1988-12-27 | 1,100 | 1,130 | 1,080 | 1,120 | 6,072,000 | 11,200 |
| 1988-12-26 | 1,100 | 1,120 | 1,070 | 1,090 | 10,100,000 | 10,900 |
| 1988-12-24 | 1,020 | 1,090 | 1,010 | 1,090 | 5,908,000 | 10,900 |
| 1988-12-23 | 1,020 | 1,030 | 999 | 1,010 | 1,067,000 | 10,100 |
| 1988-12-22 | 1,030 | 1,040 | 1,010 | 1,010 | 1,886,000 | 10,100 |
| 1988-12-21 | 981 | 1,030 | 981 | 1,030 | 2,865,000 | 10,300 |
| 1988-12-20 | 988 | 999 | 982 | 984 | 807,000 | 9,840 |
| 1988-12-19 | 1,010 | 1,010 | 990 | 998 | 570,000 | 9,980 |
| 1988-12-16 | 1,030 | 1,030 | 994 | 1,020 | 2,002,000 | 10,200 |
| 1988-12-15 | 1,000 | 1,030 | 992 | 1,020 | 3,612,000 | 10,200 |
| 1988-12-14 | 968 | 1,000 | 968 | 1,000 | 1,313,000 | 10,000 |
| 1988-12-13 | 971 | 977 | 966 | 970 | 392,000 | 9,700 |
| 1988-12-12 | 975 | 988 | 965 | 981 | 400,000 | 9,810 |
| 1988-12-09 | 990 | 998 | 981 | 981 | 797,000 | 9,810 |
| 1988-12-08 | 990 | 1,000 | 990 | 992 | 861,000 | 9,920 |
| 1988-12-07 | 979 | 1,020 | 965 | 1,010 | 2,733,000 | 10,100 |
| 1988-12-06 | 977 | 985 | 961 | 980 | 448,000 | 9,800 |
| 1988-12-05 | 987 | 987 | 970 | 980 | 379,000 | 9,800 |
| 1988-12-03 | 983 | 992 | 980 | 990 | 791,000 | 9,900 |
| 1988-12-02 | 956 | 1,000 | 956 | 993 | 4,424,000 | 9,930 |
| 1988-12-01 | 976 | 980 | 956 | 957 | 1,227,000 | 9,570 |
| 1988-11-30 | 985 | 985 | 962 | 980 | 1,759,000 | 9,800 |
| 1988-11-29 | 964 | 989 | 952 | 985 | 2,935,000 | 9,850 |
| 1988-11-28 | 949 | 982 | 946 | 954 | 4,967,000 | 9,540 |
| 1988-11-26 | 944 | 948 | 935 | 945 | 1,307,000 | 9,450 |
| 1988-11-25 | 932 | 941 | 926 | 941 | 1,666,000 | 9,410 |
| 1988-11-24 | 913 | 940 | 912 | 930 | 2,266,000 | 9,300 |
| 1988-11-22 | 913 | 913 | 908 | 911 | 795,000 | 9,110 |
| 1988-11-21 | 915 | 915 | 890 | 908 | 750,000 | 9,080 |
| 1988-11-18 | 925 | 926 | 910 | 915 | 1,539,000 | 9,150 |
| 1988-11-17 | 885 | 936 | 884 | 926 | 5,632,000 | 9,260 |
| 1988-11-16 | 869 | 884 | 865 | 882 | 2,233,000 | 8,820 |
| 1988-11-15 | 859 | 864 | 854 | 854 | 440,000 | 8,540 |
| 1988-11-14 | 866 | 869 | 857 | 859 | 357,000 | 8,590 |
| 1988-11-11 | 868 | 875 | 858 | 870 | 2,037,000 | 8,700 |
| 1988-11-10 | 812 | 864 | 812 | 858 | 1,152,000 | 8,580 |
| 1988-11-09 | 819 | 845 | 810 | 822 | 273,000 | 8,220 |
| 1988-11-08 | 818 | 826 | 815 | 820 | 190,000 | 8,200 |
| 1988-11-07 | 813 | 828 | 813 | 820 | 201,000 | 8,200 |
| 1988-11-05 | 823 | 830 | 818 | 822 | 69,000 | 8,220 |
| 1988-11-04 | 822 | 830 | 820 | 821 | 135,000 | 8,210 |
| 1988-11-02 | 827 | 830 | 825 | 830 | 218,000 | 8,300 |
| 1988-11-01 | 841 | 850 | 822 | 826 | 178,000 | 8,260 |
| 1988-10-31 | 873 | 873 | 840 | 840 | 209,000 | 8,400 |
| 1988-10-29 | 830 | 865 | 820 | 863 | 344,000 | 8,630 |
| 1988-10-28 | 818 | 825 | 810 | 820 | 306,000 | 8,200 |
| 1988-10-27 | 830 | 830 | 811 | 819 | 185,000 | 8,190 |
| 1988-10-26 | 819 | 839 | 811 | 825 | 198,000 | 8,250 |
| 1988-10-25 | 806 | 830 | 806 | 825 | 84,000 | 8,250 |
| 1988-10-24 | 801 | 832 | 801 | 806 | 54,000 | 8,060 |
| 1988-10-22 | 825 | 829 | 809 | 809 | 57,000 | 8,090 |
| 1988-10-21 | 847 | 847 | 818 | 820 | 187,000 | 8,200 |
| 1988-10-20 | 815 | 837 | 815 | 837 | 175,000 | 8,370 |
| 1988-10-19 | 806 | 820 | 806 | 815 | 117,000 | 8,150 |
| 1988-10-18 | 815 | 825 | 801 | 815 | 170,000 | 8,150 |
| 1988-10-17 | 846 | 850 | 819 | 825 | 356,000 | 8,250 |
| 1988-10-14 | 865 | 866 | 844 | 850 | 742,000 | 8,500 |
| 1988-10-13 | 860 | 885 | 855 | 865 | 3,469,000 | 8,650 |
| 1988-10-12 | 825 | 875 | 825 | 870 | 3,109,000 | 8,700 |
| 1988-10-11 | 805 | 818 | 790 | 818 | 242,000 | 8,180 |
| 1988-10-07 | 770 | 795 | 770 | 795 | 158,000 | 7,950 |
| 1988-10-06 | 765 | 785 | 765 | 770 | 80,000 | 7,700 |
| 1988-10-05 | 770 | 779 | 761 | 765 | 78,000 | 7,650 |
| 1988-10-04 | 760 | 780 | 756 | 780 | 111,000 | 7,800 |
| 1988-10-03 | 785 | 785 | 760 | 770 | 64,000 | 7,700 |
| 1988-10-01 | 785 | 785 | 785 | 785 | 26,000 | 7,850 |
| 1988-09-30 | 790 | 810 | 775 | 805 | 246,000 | 8,050 |
| 1988-09-29 | 815 | 815 | 788 | 790 | 122,000 | 7,900 |
| 1988-09-28 | 785 | 810 | 772 | 810 | 201,000 | 8,100 |
| 1988-09-27 | 770 | 790 | 770 | 780 | 130,000 | 7,800 |
| 1988-09-26 | 772 | 790 | 772 | 790 | 159,000 | 7,900 |
| 1988-09-24 | 788 | 795 | 770 | 794 | 50,000 | 7,940 |
| 1988-09-22 | 789 | 798 | 779 | 798 | 66,000 | 7,980 |
| 1988-09-21 | 780 | 780 | 769 | 778 | 37,000 | 7,780 |
| 1988-09-20 | 770 | 795 | 770 | 780 | 148,000 | 7,800 |
| 1988-09-19 | 800 | 800 | 780 | 780 | 211,000 | 7,800 |
| 1988-09-16 | 790 | 805 | 786 | 800 | 145,000 | 8,000 |
| 1988-09-14 | 808 | 810 | 800 | 800 | 113,000 | 8,000 |
| 1988-09-13 | 811 | 819 | 805 | 808 | 103,000 | 8,080 |
| 1988-09-12 | 800 | 810 | 795 | 806 | 112,000 | 8,060 |
| 1988-09-09 | 800 | 810 | 785 | 810 | 216,000 | 8,100 |
| 1988-09-08 | 794 | 800 | 784 | 790 | 184,000 | 7,900 |
| 1988-09-07 | 765 | 785 | 765 | 784 | 44,000 | 7,840 |
| 1988-09-06 | 762 | 775 | 762 | 775 | 67,000 | 7,750 |
| 1988-09-05 | 780 | 780 | 761 | 762 | 89,000 | 7,620 |
| 1988-09-03 | 761 | 780 | 760 | 780 | 51,000 | 7,800 |
| 1988-09-02 | 761 | 770 | 760 | 761 | 101,000 | 7,610 |
| 1988-09-01 | 789 | 789 | 760 | 760 | 27,000 | 7,600 |
| 1988-08-31 | 790 | 790 | 770 | 785 | 162,000 | 7,850 |
| 1988-08-30 | 767 | 790 | 767 | 789 | 111,000 | 7,890 |
| 1988-08-29 | 765 | 775 | 765 | 770 | 55,000 | 7,700 |
| 1988-08-27 | 760 | 773 | 760 | 762 | 114,000 | 7,620 |
| 1988-08-26 | 761 | 762 | 755 | 756 | 76,000 | 7,560 |
| 1988-08-25 | 769 | 780 | 769 | 769 | 43,000 | 7,690 |
| 1988-08-24 | 761 | 761 | 760 | 761 | 52,000 | 7,610 |
| 1988-08-23 | 770 | 770 | 765 | 769 | 56,000 | 7,690 |
| 1988-08-22 | 773 | 775 | 765 | 770 | 63,000 | 7,700 |
| 1988-08-19 | 770 | 775 | 767 | 770 | 110,000 | 7,700 |
| 1988-08-18 | 770 | 778 | 770 | 770 | 62,000 | 7,700 |
| 1988-08-17 | 765 | 776 | 765 | 770 | 47,000 | 7,700 |
| 1988-08-16 | 780 | 780 | 765 | 775 | 76,000 | 7,750 |
| 1988-08-15 | 769 | 770 | 761 | 770 | 20,000 | 7,700 |
| 1988-08-12 | 769 | 774 | 760 | 765 | 128,000 | 7,650 |
| 1988-08-11 | 761 | 790 | 761 | 774 | 45,000 | 7,740 |
| 1988-08-10 | 771 | 771 | 760 | 770 | 169,000 | 7,700 |
| 1988-08-09 | 780 | 782 | 775 | 775 | 74,000 | 7,750 |
| 1988-08-08 | 780 | 784 | 780 | 780 | 76,000 | 7,800 |
| 1988-08-06 | 790 | 790 | 781 | 781 | 36,000 | 7,810 |
| 1988-08-05 | 787 | 797 | 786 | 790 | 46,000 | 7,900 |
| 1988-08-04 | 786 | 790 | 786 | 786 | 34,000 | 7,860 |
| 1988-08-03 | 783 | 800 | 781 | 786 | 57,000 | 7,860 |
| 1988-08-02 | 795 | 800 | 788 | 792 | 208,000 | 7,920 |
| 1988-08-01 | 815 | 815 | 790 | 800 | 63,000 | 8,000 |
| 1988-07-30 | 785 | 806 | 785 | 806 | 41,000 | 8,060 |
| 1988-07-29 | 793 | 794 | 785 | 785 | 66,000 | 7,850 |
| 1988-07-28 | 805 | 805 | 795 | 795 | 43,000 | 7,950 |
| 1988-07-27 | 810 | 810 | 781 | 785 | 221,000 | 7,850 |
| 1988-07-26 | 790 | 790 | 775 | 790 | 112,000 | 7,900 |
| 1988-07-25 | 780 | 790 | 770 | 770 | 67,000 | 7,700 |
| 1988-07-23 | 770 | 775 | 770 | 770 | 68,000 | 7,700 |
| 1988-07-22 | 770 | 780 | 770 | 780 | 165,000 | 7,800 |
| 1988-07-21 | 775 | 780 | 772 | 778 | 105,000 | 7,780 |
| 1988-07-20 | 792 | 800 | 770 | 785 | 137,000 | 7,850 |
| 1988-07-19 | 801 | 802 | 792 | 792 | 154,000 | 7,920 |
| 1988-07-18 | 816 | 820 | 808 | 808 | 68,000 | 8,080 |
| 1988-07-15 | 819 | 825 | 810 | 810 | 139,000 | 8,100 |
| 1988-07-14 | 845 | 845 | 816 | 816 | 64,000 | 8,160 |
| 1988-07-13 | 830 | 831 | 815 | 816 | 68,000 | 8,160 |
| 1988-07-12 | 830 | 840 | 827 | 840 | 113,000 | 8,400 |
| 1988-07-11 | 829 | 850 | 825 | 830 | 207,000 | 8,300 |
| 1988-07-08 | 820 | 830 | 820 | 830 | 196,000 | 8,300 |
| 1988-07-07 | 820 | 830 | 818 | 830 | 484,000 | 8,300 |
| 1988-07-06 | 823 | 839 | 823 | 830 | 513,000 | 8,300 |
| 1988-07-05 | 830 | 830 | 810 | 825 | 93,000 | 8,250 |
| 1988-07-04 | 810 | 820 | 805 | 820 | 89,000 | 8,200 |
| 1988-07-02 | 821 | 824 | 815 | 815 | 92,000 | 8,150 |
| 1988-07-01 | 830 | 835 | 820 | 827 | 252,000 | 8,270 |
| 1988-06-30 | 850 | 850 | 827 | 827 | 121,000 | 8,270 |
| 1988-06-29 | 847 | 850 | 830 | 850 | 225,000 | 8,500 |
| 1988-06-28 | 839 | 839 | 820 | 838 | 172,000 | 8,380 |
| 1988-06-27 | 850 | 850 | 840 | 845 | 107,000 | 8,450 |
| 1988-06-25 | 841 | 850 | 840 | 849 | 88,000 | 8,490 |
| 1988-06-24 | 850 | 853 | 842 | 850 | 474,000 | 8,500 |
| 1988-06-23 | 875 | 875 | 855 | 856 | 222,000 | 8,560 |
| 1988-06-22 | 880 | 883 | 870 | 877 | 217,000 | 8,770 |
| 1988-06-21 | 885 | 890 | 870 | 870 | 174,000 | 8,700 |
| 1988-06-20 | 887 | 900 | 887 | 895 | 294,000 | 8,950 |
| 1988-06-17 | 891 | 898 | 890 | 895 | 255,000 | 8,950 |
| 1988-06-16 | 896 | 900 | 891 | 893 | 279,000 | 8,930 |
| 1988-06-15 | 918 | 918 | 900 | 905 | 899,000 | 9,050 |
| 1988-06-14 | 901 | 915 | 895 | 908 | 1,608,000 | 9,080 |
| 1988-06-13 | 904 | 915 | 889 | 891 | 1,538,000 | 8,910 |
| 1988-06-10 | 880 | 914 | 875 | 900 | 4,161,000 | 9,000 |
| 1988-06-09 | 870 | 890 | 866 | 879 | 1,405,000 | 8,790 |
| 1988-06-08 | 850 | 865 | 846 | 860 | 338,000 | 8,600 |
| 1988-06-07 | 859 | 864 | 845 | 854 | 173,000 | 8,540 |
| 1988-06-06 | 870 | 870 | 850 | 865 | 398,000 | 8,650 |
| 1988-06-04 | 860 | 870 | 856 | 861 | 600,000 | 8,610 |
| 1988-06-03 | 835 | 855 | 834 | 850 | 345,000 | 8,500 |
| 1988-06-02 | 849 | 853 | 840 | 844 | 221,000 | 8,440 |
| 1988-06-01 | 860 | 860 | 840 | 850 | 581,000 | 8,500 |
| 1988-05-31 | 851 | 855 | 836 | 850 | 457,000 | 8,500 |
| 1988-05-30 | 829 | 848 | 829 | 841 | 100,000 | 8,410 |
| 1988-05-28 | 840 | 841 | 832 | 840 | 186,000 | 8,400 |
| 1988-05-27 | 854 | 860 | 838 | 841 | 221,000 | 8,410 |
| 1988-05-26 | 825 | 854 | 821 | 845 | 308,000 | 8,450 |
| 1988-05-25 | 825 | 830 | 820 | 820 | 267,000 | 8,200 |
| 1988-05-24 | 822 | 830 | 820 | 829 | 77,000 | 8,290 |
| 1988-05-23 | 839 | 839 | 820 | 820 | 205,000 | 8,200 |
| 1988-05-20 | 849 | 850 | 820 | 845 | 412,000 | 8,450 |
| 1988-05-19 | 850 | 850 | 818 | 836 | 287,000 | 8,360 |
| 1988-05-18 | 859 | 859 | 845 | 857 | 321,000 | 8,570 |
| 1988-05-17 | 869 | 870 | 850 | 858 | 853,000 | 8,580 |
| 1988-05-16 | 860 | 873 | 850 | 865 | 2,034,000 | 8,650 |
| 1988-05-13 | 822 | 861 | 815 | 860 | 2,540,000 | 8,600 |
| 1988-05-12 | 800 | 815 | 795 | 802 | 1,014,000 | 8,020 |
| 1988-05-11 | 792 | 799 | 781 | 782 | 462,000 | 7,820 |
| 1988-05-10 | 785 | 789 | 783 | 789 | 343,000 | 7,890 |
| 1988-05-09 | 788 | 800 | 787 | 787 | 352,000 | 7,870 |
| 1988-05-07 | 795 | 795 | 785 | 786 | 132,000 | 7,860 |
| 1988-05-06 | 793 | 800 | 789 | 790 | 452,000 | 7,900 |
| 1988-05-02 | 779 | 790 | 779 | 785 | 323,000 | 7,850 |
| 1988-04-30 | 780 | 780 | 777 | 780 | 151,000 | 7,800 |
| 1988-04-28 | 777 | 780 | 775 | 780 | 342,000 | 7,800 |
| 1988-04-27 | 780 | 780 | 777 | 777 | 306,000 | 7,770 |
| 1988-04-26 | 781 | 785 | 781 | 783 | 459,000 | 7,830 |
| 1988-04-25 | 785 | 790 | 780 | 781 | 299,000 | 7,810 |
| 1988-04-23 | 781 | 785 | 780 | 780 | 81,000 | 7,800 |
| 1988-04-22 | 785 | 787 | 781 | 781 | 242,000 | 7,810 |
| 1988-04-21 | 788 | 790 | 787 | 788 | 98,000 | 7,880 |
| 1988-04-20 | 783 | 790 | 783 | 785 | 76,000 | 7,850 |
| 1988-04-19 | 796 | 797 | 775 | 780 | 279,000 | 7,800 |
| 1988-04-18 | 799 | 800 | 795 | 797 | 140,000 | 7,970 |
| 1988-04-15 | 791 | 795 | 785 | 795 | 156,000 | 7,950 |
| 1988-04-14 | 790 | 800 | 790 | 800 | 192,000 | 8,000 |
| 1988-04-13 | 782 | 800 | 782 | 800 | 282,000 | 8,000 |
| 1988-04-12 | 805 | 809 | 800 | 802 | 232,000 | 8,020 |
| 1988-04-11 | 809 | 809 | 795 | 799 | 273,000 | 7,990 |
| 1988-04-08 | 790 | 791 | 780 | 780 | 193,000 | 7,800 |
| 1988-04-07 | 799 | 800 | 790 | 790 | 132,000 | 7,900 |
| 1988-04-06 | 788 | 793 | 786 | 793 | 90,000 | 7,930 |
| 1988-04-05 | 789 | 793 | 788 | 788 | 142,000 | 7,880 |
| 1988-04-04 | 793 | 793 | 785 | 788 | 100,000 | 7,880 |
| 1988-04-02 | 793 | 795 | 790 | 793 | 28,000 | 7,930 |
| 1988-04-01 | 785 | 798 | 785 | 793 | 94,000 | 7,930 |
| 1988-03-31 | 786 | 790 | 783 | 785 | 125,000 | 7,850 |
| 1988-03-30 | 793 | 795 | 780 | 789 | 195,000 | 7,890 |
| 1988-03-29 | 779 | 795 | 770 | 783 | 464,000 | 7,830 |
| 1988-03-28 | 803 | 803 | 772 | 780 | 282,000 | 7,800 |
| 1988-03-26 | 773 | 774 | 760 | 760 | 188,000 | 7,600 |
| 1988-03-25 | 770 | 795 | 770 | 793 | 219,000 | 7,930 |
| 1988-03-24 | 765 | 774 | 760 | 773 | 584,000 | 7,730 |
| 1988-03-23 | 760 | 763 | 759 | 760 | 288,000 | 7,600 |
| 1988-03-22 | 760 | 760 | 758 | 760 | 472,000 | 7,600 |
| 1988-03-18 | 760 | 762 | 758 | 760 | 496,000 | 7,600 |
| 1988-03-17 | 779 | 779 | 762 | 762 | 327,000 | 7,620 |
| 1988-03-16 | 766 | 780 | 766 | 770 | 259,000 | 7,700 |
| 1988-03-15 | 765 | 765 | 761 | 762 | 168,000 | 7,620 |
| 1988-03-14 | 778 | 779 | 760 | 760 | 455,000 | 7,600 |
| 1988-03-11 | 785 | 789 | 770 | 776 | 292,000 | 7,760 |
| 1988-03-10 | 790 | 790 | 786 | 790 | 141,000 | 7,900 |
| 1988-03-09 | 797 | 800 | 790 | 791 | 215,000 | 7,910 |
| 1988-03-08 | 792 | 800 | 786 | 787 | 425,000 | 7,870 |
| 1988-03-07 | 800 | 805 | 785 | 785 | 356,000 | 7,850 |
| 1988-03-05 | 792 | 803 | 792 | 795 | 416,000 | 7,950 |
| 1988-03-04 | 786 | 799 | 786 | 788 | 202,000 | 7,880 |
| 1988-03-03 | 796 | 799 | 785 | 785 | 516,000 | 7,850 |
| 1988-03-02 | 798 | 804 | 786 | 786 | 473,000 | 7,860 |
| 1988-03-01 | 800 | 800 | 795 | 796 | 211,000 | 7,960 |
| 1988-02-29 | 782 | 800 | 782 | 800 | 214,000 | 8,000 |
| 1988-02-27 | 772 | 780 | 772 | 772 | 198,000 | 7,720 |
| 1988-02-26 | 790 | 790 | 780 | 780 | 258,000 | 7,800 |
| 1988-02-25 | 800 | 801 | 785 | 790 | 322,000 | 7,900 |
| 1988-02-24 | 801 | 807 | 798 | 798 | 194,000 | 7,980 |
| 1988-02-23 | 800 | 809 | 799 | 801 | 225,000 | 8,010 |
| 1988-02-22 | 790 | 800 | 790 | 799 | 501,000 | 7,990 |
| 1988-02-19 | 775 | 785 | 775 | 783 | 465,000 | 7,830 |
| 1988-02-18 | 755 | 769 | 755 | 765 | 287,000 | 7,650 |
| 1988-02-17 | 765 | 767 | 753 | 753 | 620,000 | 7,530 |
| 1988-02-16 | 772 | 779 | 765 | 765 | 521,000 | 7,650 |
| 1988-02-15 | 784 | 784 | 771 | 771 | 531,000 | 7,710 |
| 1988-02-12 | 789 | 790 | 771 | 780 | 685,000 | 7,800 |
| 1988-02-10 | 785 | 800 | 780 | 799 | 2,046,000 | 7,990 |
| 1988-02-09 | 850 | 850 | 817 | 835 | 484,000 | 8,350 |
| 1988-02-08 | 856 | 857 | 850 | 855 | 62,000 | 8,550 |
| 1988-02-06 | 850 | 865 | 850 | 865 | 47,000 | 8,650 |
| 1988-02-05 | 845 | 855 | 845 | 855 | 139,000 | 8,550 |
| 1988-02-04 | 855 | 863 | 840 | 840 | 509,000 | 8,400 |
| 1988-02-03 | 855 | 865 | 855 | 860 | 29,000 | 8,600 |
| 1988-02-02 | 859 | 859 | 855 | 855 | 89,000 | 8,550 |
| 1988-02-01 | 865 | 869 | 860 | 860 | 108,000 | 8,600 |
| 1988-01-30 | 875 | 875 | 859 | 875 | 63,000 | 8,750 |
| 1988-01-29 | 880 | 880 | 870 | 870 | 38,000 | 8,700 |
| 1988-01-28 | 870 | 889 | 857 | 889 | 91,000 | 8,890 |
| 1988-01-27 | 870 | 875 | 855 | 870 | 257,000 | 8,700 |
| 1988-01-26 | 880 | 886 | 869 | 870 | 281,000 | 8,700 |
| 1988-01-25 | 879 | 880 | 866 | 870 | 189,000 | 8,700 |
| 1988-01-23 | 845 | 889 | 841 | 889 | 107,000 | 8,890 |
| 1988-01-22 | 821 | 840 | 816 | 835 | 390,000 | 8,350 |
| 1988-01-21 | 840 | 850 | 821 | 821 | 301,000 | 8,210 |
| 1988-01-20 | 856 | 866 | 851 | 851 | 89,000 | 8,510 |
| 1988-01-19 | 866 | 870 | 850 | 866 | 211,000 | 8,660 |
| 1988-01-18 | 868 | 878 | 865 | 866 | 104,000 | 8,660 |
| 1988-01-14 | 856 | 865 | 855 | 862 | 122,000 | 8,620 |
| 1988-01-13 | 859 | 860 | 856 | 860 | 52,000 | 8,600 |
| 1988-01-12 | 870 | 875 | 860 | 865 | 116,000 | 8,650 |
| 1988-01-11 | 869 | 880 | 866 | 870 | 80,000 | 8,700 |
| 1988-01-08 | 885 | 894 | 873 | 875 | 155,000 | 8,750 |
| 1988-01-07 | 910 | 910 | 870 | 895 | 184,000 | 8,950 |
| 1988-01-06 | 891 | 910 | 890 | 910 | 334,000 | 9,100 |
| 1988-01-05 | 911 | 911 | 875 | 881 | 162,000 | 8,810 |
| 1988-01-04 | 900 | 900 | 880 | 891 | 339,000 | 8,910 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
