1757 (株)創建エース の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 29 | 32 | 29 | 30 | 2,947,192 | 2,461.44 |
| 2008-12-29 | 29 | 30 | 27 | 28 | 1,503,803 | 2,297.34 |
| 2008-12-26 | 30 | 32 | 28 | 29 | 3,337,647 | 2,379.39 |
| 2008-12-25 | 27 | 32 | 26 | 31 | 7,303,727 | 2,543.49 |
| 2008-12-24 | 29 | 30 | 25 | 26 | 5,668,538 | 2,133.25 |
| 2008-12-22 | 32 | 33 | 30 | 31 | 2,641,057 | 2,543.49 |
| 2008-12-19 | 31 | 35 | 30 | 31 | 7,840,087 | 2,543.49 |
| 2008-12-18 | 39 | 39 | 33 | 34 | 7,744,979 | 2,789.63 |
| 2008-12-17 | 35 | 37 | 27 | 37 | 12,384,757 | 3,035.77 |
| 2008-12-16 | 41 | 42 | 33 | 34 | 10,289,904 | 2,789.63 |
| 2008-12-15 | 45 | 48 | 38 | 43 | 18,486,716 | 3,528.06 |
| 2008-12-12 | 38 | 56 | 34 | 34 | 30,560,640 | 2,789.63 |
| 2008-12-11 | 14 | 30 | 14 | 29 | 20,795,293 | 2,379.39 |
| 2008-12-10 | 15 | 16 | 13 | 13 | 4,207,144 | 1,066.62 |
| 2008-12-09 | 18 | 19 | 16 | 16 | 3,632,545 | 1,312.77 |
| 2008-12-08 | 21 | 21 | 18 | 19 | 3,413,148 | 1,558.91 |
| 2008-12-05 | 21 | 21 | 19 | 20 | 3,086,043 | 1,640.96 |
| 2008-12-04 | 22 | 23 | 21 | 22 | 1,385,226 | 1,805.05 |
| 2008-12-03 | 23 | 23 | 20 | 22 | 3,680,617 | 1,805.05 |
| 2008-12-02 | 23 | 24 | 20 | 22 | 6,639,802 | 1,805.05 |
| 2008-12-01 | 26 | 27 | 23 | 24 | 7,635,589 | 1,969.15 |
| 2008-11-28 | 27 | 34 | 27 | 30 | 10,206,490 | 2,461.44 |
| 2008-11-27 | 27 | 28 | 26 | 27 | 2,148,976 | 2,215.29 |
| 2008-11-26 | 27 | 28 | 25 | 26 | 2,576,375 | 2,133.25 |
| 2008-11-25 | 26 | 30 | 25 | 26 | 3,618,104 | 2,133.25 |
| 2008-11-21 | 25 | 27 | 22 | 25 | 5,649,270 | 2,051.20 |
| 2008-11-20 | 28 | 29 | 26 | 27 | 4,746,829 | 2,215.29 |
| 2008-11-19 | 30 | 30 | 26 | 29 | 5,107,465 | 2,379.39 |
| 2008-11-18 | 26 | 35 | 24 | 30 | 21,586,990 | 2,461.44 |
| 2008-11-17 | 35 | 35 | 25 | 27 | 13,107,263 | 2,215.29 |
| 2008-11-14 | 40 | 42 | 31 | 34 | 11,740,191 | 2,789.63 |
| 2008-11-13 | 48 | 53 | 43 | 44 | 9,687,238 | 3,610.11 |
| 2008-11-12 | 45 | 50 | 37 | 43 | 15,792,650 | 3,528.06 |
| 2008-11-11 | 70 | 73 | 52 | 52 | 9,071,485 | 4,266.49 |
| 2008-11-10 | 76 | 83 | 73 | 75 | 1,459,911 | 6,153.59 |
| 2008-11-07 | 77 | 77 | 67 | 74 | 2,523,845 | 6,071.55 |
| 2008-11-06 | 82 | 84 | 77 | 78 | 1,872,152 | 6,399.74 |
| 2008-11-05 | 88 | 89 | 78 | 81 | 2,768,472 | 6,645.88 |
| 2008-11-04 | 97 | 98 | 90 | 91 | 1,417,135 | 7,466.36 |
| 2008-10-31 | 98 | 101 | 90 | 97 | 1,743,155 | 7,958.65 |
| 2008-10-30 | 88 | 101 | 88 | 95 | 1,823,941 | 7,794.55 |
| 2008-10-29 | 111 | 120 | 96 | 98 | 1,887,818 | 8,040.70 |
| 2008-10-28 | 85 | 101 | 74 | 100 | 2,539,301 | 8,204.79 |
| 2008-10-27 | 111 | 111 | 90 | 90 | 2,034,799 | 7,384.31 |
| 2008-10-24 | 121 | 124 | 115 | 115 | 1,174,627 | 9,435.51 |
| 2008-10-23 | 120 | 133 | 119 | 123 | 1,528,575 | 10,091.90 |
| 2008-10-22 | 122 | 128 | 118 | 127 | 1,759,895 | 10,420.10 |
| 2008-10-21 | 146 | 155 | 122 | 126 | 5,828,518 | 10,338 |
| 2008-10-20 | 110 | 129 | 108 | 121 | 3,555,262 | 9,927.80 |
| 2008-10-17 | 114 | 139 | 100 | 104 | 5,029,396 | 8,532.98 |
| 2008-10-16 | 105 | 115 | 103 | 111 | 1,486,664 | 9,107.32 |
| 2008-10-15 | 109 | 110 | 101 | 108 | 1,457,672 | 8,861.17 |
| 2008-10-14 | 111 | 114 | 101 | 103 | 1,685,549 | 8,450.94 |
| 2008-10-10 | 102 | 109 | 88 | 92 | 1,424,131 | 7,548.41 |
| 2008-10-09 | 109 | 109 | 98 | 98 | 1,373,233 | 8,040.70 |
| 2008-10-08 | 82 | 108 | 75 | 100 | 2,385,044 | 8,204.79 |
| 2008-10-07 | 76 | 94 | 66 | 87 | 2,921,574 | 7,138.17 |
| 2008-10-06 | 112 | 112 | 96 | 96 | 1,674,750 | 7,876.60 |
| 2008-10-03 | 116 | 117 | 96 | 115 | 1,585,644 | 9,435.51 |
| 2008-10-02 | 122 | 124 | 117 | 118 | 623,218 | 9,681.65 |
| 2008-10-01 | 124 | 129 | 121 | 124 | 986,720 | 10,173.90 |
| 2008-09-30 | 116 | 132 | 111 | 118 | 1,986,946 | 9,681.65 |
| 2008-09-29 | 138 | 138 | 122 | 123 | 2,393,892 | 10,091.90 |
| 2008-09-26 | 156 | 161 | 134 | 141 | 3,547,241 | 11,568.80 |
| 2008-09-25 | 158 | 163 | 154 | 159 | 2,699,719 | 13,045.60 |
| 2008-09-24 | 157 | 164 | 143 | 155 | 6,098,634 | 12,717.40 |
| 2008-09-22 | 131 | 155 | 128 | 152 | 5,822,706 | 12,471.30 |
| 2008-09-19 | 133 | 134 | 128 | 129 | 855,842 | 10,584.20 |
| 2008-09-18 | 126 | 131 | 123 | 131 | 760,018 | 10,748.30 |
| 2008-09-17 | 123 | 134 | 122 | 130 | 1,471,456 | 10,666.20 |
| 2008-09-16 | 117 | 140 | 105 | 122 | 2,467,672 | 10,009.80 |
| 2008-09-12 | 126 | 128 | 121 | 124 | 1,025,745 | 10,173.90 |
| 2008-09-11 | 132 | 132 | 116 | 120 | 1,817,621 | 9,845.75 |
| 2008-09-10 | 139 | 142 | 130 | 132 | 2,509,055 | 10,830.30 |
| 2008-09-09 | 140 | 144 | 133 | 136 | 2,582,366 | 11,158.50 |
| 2008-09-08 | 127 | 145 | 127 | 145 | 4,676,314 | 11,896.90 |
| 2008-09-05 | 122 | 141 | 122 | 127 | 4,523,680 | 10,420.10 |
| 2008-09-04 | 151 | 157 | 114 | 132 | 10,563,712 | 10,830.30 |
| 2008-09-03 | 132 | 165 | 126 | 158 | 12,331,650 | 12,963.60 |
| 2008-09-02 | 121 | 130 | 115 | 119 | 5,159,936 | 9,763.70 |
| 2008-09-01 | 128 | 128 | 99 | 126 | 11,525,083 | 10,338 |
| 2008-08-29 | 97 | 97 | 94 | 97 | 3,003,594 | 7,958.65 |
| 2008-08-28 | 56 | 68 | 55 | 67 | 5,296,108 | 5,497.21 |
| 2008-08-27 | 54 | 55 | 52 | 53 | 771,732 | 4,348.54 |
| 2008-08-26 | 57 | 58 | 54 | 54 | 814,051 | 4,430.59 |
| 2008-08-25 | 56 | 60 | 54 | 58 | 712,563 | 4,758.78 |
| 2008-08-22 | 58 | 58 | 55 | 56 | 1,113,408 | 4,594.68 |
| 2008-08-21 | 56 | 57 | 54 | 56 | 951,707 | 4,594.68 |
| 2008-08-20 | 55 | 59 | 53 | 58 | 1,136,379 | 4,758.78 |
| 2008-08-19 | 52 | 57 | 50 | 53 | 1,047,243 | 4,348.54 |
| 2008-08-18 | 55 | 56 | 53 | 54 | 208,758 | 4,430.59 |
| 2008-08-15 | 50 | 56 | 50 | 55 | 638,834 | 4,512.64 |
| 2008-08-14 | 53 | 53 | 50 | 52 | 638,256 | 4,266.49 |
| 2008-08-13 | 57 | 58 | 54 | 54 | 541,616 | 4,430.59 |
| 2008-08-12 | 52 | 61 | 51 | 57 | 1,575,253 | 4,676.73 |
| 2008-08-11 | 54 | 55 | 51 | 53 | 815,992 | 4,348.54 |
| 2008-08-08 | 50 | 55 | 50 | 52 | 1,162,196 | 4,266.49 |
| 2008-08-07 | 61 | 62 | 53 | 55 | 1,399,100 | 4,512.64 |
| 2008-08-06 | 62 | 62 | 58 | 60 | 1,040,544 | 4,922.88 |
| 2008-08-05 | 73 | 74 | 63 | 64 | 1,771,043 | 5,251.07 |
| 2008-08-04 | 69 | 74 | 66 | 71 | 4,544,949 | 5,825.40 |
| 2008-08-01 | 62 | 67 | 56 | 61 | 3,395,532 | 5,004.92 |
| 2008-07-31 | 70 | 74 | 61 | 61 | 2,779,251 | 5,004.92 |
| 2008-07-30 | 82 | 83 | 77 | 78 | 1,121,659 | 6,399.74 |
| 2008-07-29 | 88 | 88 | 81 | 83 | 1,667,186 | 6,809.98 |
| 2008-07-28 | 95 | 101 | 88 | 90 | 1,525,997 | 7,384.31 |
| 2008-07-25 | 87 | 105 | 86 | 98 | 3,659,537 | 8,040.70 |
| 2008-07-24 | 88 | 92 | 86 | 89 | 1,025,098 | 7,302.26 |
| 2008-07-23 | 89 | 92 | 84 | 90 | 2,011,858 | 7,384.31 |
| 2008-07-22 | 101 | 103 | 89 | 92 | 1,464,290 | 7,548.41 |
| 2008-07-18 | 107 | 108 | 103 | 104 | 528,130 | 8,532.98 |
| 2008-07-17 | 112 | 112 | 107 | 108 | 480,038 | 8,861.17 |
| 2008-07-16 | 107 | 116 | 103 | 110 | 934,389 | 9,025.27 |
| 2008-07-15 | 111 | 112 | 107 | 109 | 582,402 | 8,943.22 |
| 2008-07-14 | 114 | 117 | 111 | 111 | 855,902 | 9,107.32 |
| 2008-07-11 | 110 | 115 | 110 | 115 | 666,015 | 9,435.51 |
| 2008-07-10 | 111 | 112 | 109 | 111 | 500,223 | 9,107.32 |
| 2008-07-09 | 116 | 117 | 111 | 111 | 506,542 | 9,107.32 |
| 2008-07-08 | 111 | 124 | 108 | 113 | 1,447,122 | 9,271.41 |
| 2008-07-07 | 116 | 117 | 111 | 112 | 848,119 | 9,189.37 |
| 2008-07-04 | 121 | 126 | 117 | 119 | 1,105,934 | 9,763.70 |
| 2008-07-03 | 101 | 126 | 99 | 120 | 4,957,508 | 9,845.75 |
| 2008-07-02 | 132 | 136 | 128 | 132 | 1,287,620 | 10,830.30 |
| 2008-07-01 | 140 | 140 | 132 | 133 | 1,407,451 | 10,912.40 |
| 2008-06-30 | 158 | 160 | 140 | 143 | 2,722,640 | 11,732.90 |
| 2008-06-27 | 164 | 177 | 144 | 153 | 9,210,156 | 12,553.30 |
| 2008-06-26 | 134 | 136 | 128 | 134 | 738,440 | 10,994.40 |
| 2008-06-25 | 140 | 146 | 133 | 134 | 1,712,690 | 10,994.40 |
| 2008-06-24 | 135 | 143 | 131 | 140 | 2,001,706 | 11,486.70 |
| 2008-06-23 | 129 | 136 | 127 | 134 | 912,672 | 10,994.40 |
| 2008-06-20 | 130 | 131 | 127 | 129 | 473,002 | 10,584.20 |
| 2008-06-19 | 135 | 139 | 129 | 131 | 1,527,500 | 10,748.30 |
| 2008-06-18 | 120 | 134 | 119 | 130 | 2,064,667 | 10,666.20 |
| 2008-06-17 | 120 | 124 | 117 | 120 | 673,499 | 9,845.75 |
| 2008-06-16 | 126 | 126 | 121 | 122 | 725,960 | 10,009.80 |
| 2008-06-13 | 128 | 132 | 117 | 123 | 1,234,224 | 10,091.90 |
| 2008-06-12 | 139 | 140 | 128 | 128 | 1,560,185 | 10,502.10 |
| 2008-06-11 | 135 | 149 | 131 | 138 | 4,068,672 | 11,322.60 |
| 2008-06-10 | 111 | 149 | 111 | 130 | 8,827,027 | 10,666.20 |
| 2008-06-09 | 107 | 115 | 102 | 113 | 2,626,417 | 9,271.41 |
| 2008-06-06 | 125 | 125 | 108 | 114 | 2,584,805 | 9,353.46 |
| 2008-06-05 | 132 | 132 | 127 | 129 | 724,108 | 10,584.20 |
| 2008-06-04 | 135 | 135 | 129 | 131 | 933,135 | 10,748.30 |
| 2008-06-03 | 135 | 141 | 133 | 133 | 1,292,228 | 10,912.40 |
| 2008-06-02 | 135 | 142 | 133 | 135 | 1,714,093 | 11,076.50 |
| 2008-05-30 | 132 | 135 | 130 | 133 | 985,775 | 10,912.40 |
| 2008-05-29 | 132 | 139 | 131 | 137 | 1,352,671 | 11,240.60 |
| 2008-05-28 | 144 | 144 | 127 | 131 | 2,375,390 | 10,748.30 |
| 2008-05-27 | 150 | 150 | 142 | 145 | 737,117 | 11,896.90 |
| 2008-05-26 | 146 | 154 | 146 | 148 | 1,145,297 | 12,143.10 |
| 2008-05-23 | 147 | 149 | 143 | 146 | 1,403,539 | 11,979 |
| 2008-05-22 | 159 | 159 | 147 | 150 | 1,794,700 | 12,307.20 |
| 2008-05-21 | 160 | 161 | 154 | 158 | 1,503,912 | 12,963.60 |
| 2008-05-20 | 173 | 178 | 162 | 162 | 3,209,695 | 13,291.80 |
| 2008-05-19 | 166 | 174 | 158 | 172 | 4,955,139 | 14,112.20 |
| 2008-05-16 | 171 | 175 | 151 | 154 | 4,909,197 | 12,635.40 |
| 2008-05-15 | 174 | 178 | 163 | 169 | 5,259,711 | 13,866.10 |
| 2008-05-14 | 201 | 239 | 167 | 173 | 18,057,595 | 14,194.30 |
| 2008-05-13 | 145 | 194 | 142 | 191 | 8,063,336 | 15,671.20 |
| 2008-05-12 | 142 | 147 | 138 | 144 | 1,344,968 | 11,814.90 |
| 2008-05-09 | 147 | 148 | 138 | 138 | 1,057,892 | 11,322.60 |
| 2008-05-08 | 142 | 149 | 138 | 145 | 2,194,550 | 11,896.90 |
| 2008-05-07 | 138 | 139 | 135 | 135 | 695,086 | 11,076.50 |
| 2008-05-02 | 137 | 143 | 135 | 137 | 1,321,877 | 11,240.60 |
| 2008-05-01 | 133 | 148 | 131 | 135 | 2,915,603 | 11,076.50 |
| 2008-04-30 | 136 | 137 | 130 | 132 | 1,016,250 | 10,830.30 |
| 2008-04-28 | 146 | 146 | 137 | 137 | 935,663 | 11,240.60 |
| 2008-04-25 | 146 | 149 | 143 | 146 | 698,003 | 11,979 |
| 2008-04-24 | 157 | 157 | 147 | 150 | 1,107,606 | 12,307.20 |
| 2008-04-23 | 152 | 159 | 149 | 152 | 1,978,656 | 12,471.30 |
| 2008-04-22 | 139 | 159 | 134 | 148 | 3,722,766 | 12,143.10 |
| 2008-04-21 | 141 | 143 | 132 | 138 | 1,139,524 | 11,322.60 |
| 2008-04-18 | 150 | 152 | 136 | 136 | 1,863,732 | 11,158.50 |
| 2008-04-17 | 147 | 156 | 144 | 150 | 4,053,315 | 12,307.20 |
| 2008-04-16 | 151 | 168 | 143 | 143 | 7,409,633 | 11,732.90 |
| 2008-04-15 | 121 | 163 | 120 | 152 | 5,755,495 | 12,471.30 |
| 2008-04-14 | 130 | 132 | 121 | 122 | 1,386,351 | 10,009.80 |
| 2008-04-11 | 127 | 141 | 124 | 133 | 2,937,140 | 10,912.40 |
| 2008-04-10 | 141 | 142 | 127 | 130 | 1,829,017 | 10,666.20 |
| 2008-04-09 | 164 | 168 | 139 | 146 | 2,627,243 | 11,979 |
| 2008-04-08 | 157 | 173 | 155 | 163 | 5,153,088 | 13,373.80 |
| 2008-04-07 | 167 | 167 | 146 | 147 | 1,911,385 | 12,061 |
| 2008-04-04 | 174 | 188 | 161 | 169 | 2,888,342 | 13,866.10 |
| 2008-04-03 | 205 | 208 | 180 | 183 | 2,360,143 | 15,014.80 |
| 2008-04-02 | 222 | 225 | 212 | 212 | 1,439,190 | 17,394.20 |
| 2008-04-01 | 221 | 238 | 215 | 221 | 2,707,293 | 18,132.60 |
| 2008-03-31 | 213 | 236 | 199 | 221 | 3,371,984 | 18,132.60 |
| 2008-03-28 | 220 | 226 | 204 | 211 | 1,591,834 | 17,312.10 |
| 2008-03-27 | 231 | 233 | 214 | 219 | 1,013,782 | 17,968.50 |
| 2008-03-26 | 228 | 246 | 221 | 224 | 1,192,900 | 18,378.70 |
| 2008-03-25 | 260 | 265 | 231 | 232 | 2,591,981 | 19,035.10 |
| 2008-03-24 | 220 | 273 | 211 | 255 | 4,333,334 | 20,922.20 |
| 2008-03-21 | 264 | 269 | 235 | 240 | 1,830,609 | 19,691.50 |
| 2008-03-19 | 277 | 287 | 255 | 260 | 2,351,444 | 21,332.50 |
| 2008-03-18 | 271 | 280 | 252 | 252 | 2,886,690 | 20,676.10 |
| 2008-03-17 | 323 | 332 | 286 | 288 | 2,798,449 | 23,629.80 |
| 2008-03-14 | 327 | 349 | 316 | 325 | 3,843,323 | 26,665.60 |
| 2008-03-13 | 357 | 382 | 301 | 313 | 7,283,363 | 25,681 |
| 2008-03-12 | 370 | 392 | 321 | 347 | 5,964,860 | 28,470.60 |
| 2008-03-11 | 287 | 360 | 287 | 360 | 5,916,838 | 29,537.20 |
| 2008-03-10 | 332 | 332 | 276 | 279 | 3,567,425 | 22,891.40 |
| 2008-03-07 | 373 | 386 | 322 | 332 | 4,304,830 | 27,239.90 |
| 2008-03-06 | 398 | 406 | 358 | 378 | 5,808,672 | 31,014.10 |
| 2008-03-05 | 328 | 398 | 327 | 393 | 8,548,560 | 32,244.80 |
| 2008-03-04 | 314 | 380 | 296 | 323 | 11,954,044 | 26,501.50 |
| 2008-03-03 | 256 | 299 | 253 | 299 | 6,128,383 | 24,532.30 |
| 2008-02-29 | 261 | 272 | 243 | 255 | 4,790,730 | 20,922.20 |
| 2008-02-28 | 231 | 276 | 222 | 266 | 8,648,545 | 21,824.70 |
| 2008-02-27 | 267 | 276 | 211 | 215 | 5,464,289 | 17,640.30 |
| 2008-02-26 | 286 | 308 | 252 | 258 | 10,458,761 | 21,168.40 |
| 2008-02-25 | 209 | 345 | 204 | 266 | 18,546,700 | 21,824.70 |
| 2008-02-22 | 284 | 284 | 284 | 284 | 37,253 | 23,301.60 |
| 2008-02-21 | 502 | 503 | 365 | 365 | 1,067,019 | 29,947.50 |
| 2008-02-20 | 405 | 445 | 392 | 445 | 4,953,795 | 36,511.30 |
| 2008-02-19 | 319 | 365 | 306 | 365 | 8,424,938 | 29,947.50 |
| 2008-02-18 | 241 | 290 | 238 | 284 | 5,972,961 | 23,301.60 |
| 2008-02-15 | 269 | 299 | 241 | 246 | 8,258,111 | 20,183.80 |
| 2008-02-14 | 189 | 224 | 186 | 224 | 9,468,199 | 18,378.70 |
| 2008-02-13 | 148 | 174 | 141 | 174 | 9,430,986 | 14,276.30 |
| 2008-02-12 | 134 | 154 | 129 | 143 | 7,405,393 | 11,732.90 |
| 2008-02-08 | 129 | 143 | 123 | 124 | 7,535,405 | 10,173.90 |
| 2008-02-07 | 114 | 137 | 112 | 132 | 8,486,077 | 10,830.30 |
| 2008-02-06 | 111 | 121 | 105 | 110 | 4,242,188 | 9,025.27 |
| 2008-02-05 | 95 | 123 | 95 | 121 | 4,727,670 | 9,927.80 |
| 2008-02-04 | 112 | 113 | 95 | 97 | 2,282,671 | 7,958.65 |
| 2008-02-01 | 118 | 126 | 107 | 111 | 5,655,331 | 9,107.32 |
| 2008-01-31 | 84 | 118 | 84 | 111 | 9,742,535 | 9,107.32 |
| 2008-01-30 | 113 | 114 | 82 | 87 | 6,950,824 | 7,138.17 |
| 2008-01-29 | 114 | 148 | 107 | 125 | 13,535,249 | 10,256 |
| 2008-01-28 | 81 | 100 | 80 | 100 | 8,511,407 | 8,204.79 |
| 2008-01-25 | 66 | 80 | 59 | 74 | 9,319,257 | 6,071.55 |
| 2008-01-24 | 34 | 62 | 34 | 54 | 7,958,176 | 4,430.59 |
| 2008-01-23 | 25 | 34 | 25 | 34 | 1,363,579 | 2,789.63 |
| 2008-01-22 | 27 | 28 | 25 | 27 | 686,059 | 2,215.29 |
| 2008-01-21 | 23 | 29 | 22 | 27 | 1,926,782 | 2,215.29 |
| 2008-01-18 | 19 | 23 | 19 | 23 | 349,240 | 1,887.10 |
| 2008-01-17 | 20 | 21 | 19 | 21 | 367,225 | 1,723.01 |
| 2008-01-16 | 24 | 24 | 21 | 22 | 292,540 | 1,805.05 |
| 2008-01-15 | 24 | 25 | 23 | 23 | 216,819 | 1,887.10 |
| 2008-01-11 | 25 | 26 | 23 | 25 | 453,325 | 2,051.20 |
| 2008-01-10 | 27 | 27 | 23 | 26 | 1,904,657 | 2,133.25 |
| 2008-01-09 | 28 | 28 | 25 | 26 | 406,040 | 2,133.25 |
| 2008-01-08 | 30 | 30 | 27 | 28 | 260,601 | 2,297.34 |
| 2008-01-07 | 31 | 31 | 28 | 30 | 587,846 | 2,461.44 |
| 2008-01-04 | 33 | 36 | 29 | 30 | 1,433,716 | 2,461.44 |
分割・併合履歴 ： [2013-06-20]1株→0.975株 [2013-03-27]1株→1.25株 [2012-07-11]1株→0.01株 [2007-05-08]1株→0.1株 [2004-10-01]1株→0.1株
