1757 (株)創建エース の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 20 | 21 | 20 | 20 | 804,800 | 20 |
| 2025-01-23 | 20 | 21 | 19 | 20 | 1,730,700 | 20 |
| 2025-01-22 | 20 | 22 | 19 | 21 | 1,951,100 | 21 |
| 2025-01-21 | 19 | 20 | 18 | 20 | 1,271,900 | 20 |
| 2025-01-20 | 19 | 20 | 18 | 19 | 1,915,400 | 19 |
| 2025-01-17 | 20 | 20 | 19 | 19 | 245,700 | 19 |
| 2025-01-16 | 20 | 20 | 19 | 19 | 1,248,200 | 19 |
| 2025-01-15 | 21 | 21 | 20 | 20 | 613,200 | 20 |
| 2025-01-14 | 20 | 21 | 20 | 21 | 222,400 | 21 |
| 2025-01-10 | 20 | 21 | 20 | 21 | 459,800 | 21 |
| 2025-01-09 | 19 | 22 | 19 | 20 | 2,952,200 | 20 |
| 2025-01-08 | 20 | 21 | 19 | 19 | 1,081,700 | 19 |
| 2025-01-07 | 22 | 22 | 20 | 20 | 1,111,000 | 20 |
| 2025-01-06 | 22 | 23 | 21 | 21 | 1,822,400 | 21 |
分割・併合履歴 ： [2013-06-20]1株→0.975株 [2013-03-27]1株→1.25株 [2012-07-11]1株→0.01株 [2007-05-08]1株→0.1株 [2004-10-01]1株→0.1株